Singapore markets close in 2 hours 58 minutes
Straits Times Index
3,300.53 +9.83 (+0.30%) Nikkei
38,183.98 -45.13 (-0.12%) Hang Seng
19,090.25 +126.57 (+0.67%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
60,841.56 -172.79 (-0.28%) CMC Crypto 200
1,256.63 -3.57 (-0.28%)
The Chemours Company (CC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 21.00 | 0.03 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 22.00 | 0.20 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 23.00 | 0.05 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 24.00 | 0.06 | 0.00 | - | 5 | 0 |
| 1.77 | 0.00 | - | 1 | 0 | 25.00 | 0.10 | 0.00 | - | 54 | 0 |
| 2.65 | 0.00 | - | 34 | 0 | 26.00 | 0.09 | 0.00 | - | 10 | 0 |
| 2.00 | 0.00 | - | 9 | 0 | 27.00 | 0.10 | 0.00 | - | 7 | 0 |
| 1.00 | 0.00 | - | 21 | 0 | 28.00 | 0.62 | 0.00 | - | 10 | 0 |
| 0.40 | 0.00 | - | 280 | 0 | 29.00 | 2.09 | 0.00 | - | 8 | 0 |
| 0.08 | 0.00 | - | 45 | 0 | 30.00 | 3.60 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 3 | 0 | 31.00 | 3.60 | 0.00 | - | 7 | 7 |
| 0.10 | 0.00 | - | 14 | 0 | 32.00 | 5.20 | 0.00 | - | 8 | 34 |
| 0.05 | 0.00 | - | 1 | 0 | 33.00 | 5.10 | 0.00 | - | 1 | 36 |
| 0.05 | 0.00 | - | 5 | 0 | 34.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 209 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.