Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,845.82 +2,197.35 (+3.56%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
CBIZ, Inc. (CBZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBZ241018C00035000 | 2024-02-23 4:53PM EDT | 35.00 | 42.70 | 41.10 | 46.00 | 0.00 | - | 1 | 1 | 137.79% |
| CBZ241018C00040000 | 2024-03-05 11:57AM EDT | 40.00 | 36.90 | 35.50 | 40.00 | 0.00 | - | 1 | 1 | 110.60% |
| CBZ241018C00055000 | 2024-04-17 11:21AM EDT | 55.00 | 21.45 | 18.00 | 23.00 | 0.00 | - | - | 9 | 50.05% |
| CBZ241018C00060000 | 2024-04-17 10:11AM EDT | 60.00 | 17.60 | 13.80 | 18.00 | 0.00 | - | - | 12 | 56.76% |
| CBZ241018C00070000 | 2024-03-21 11:47AM EDT | 70.00 | 12.40 | 7.30 | 11.00 | 0.00 | - | 1 | 2 | 48.60% |
| CBZ241018C00075000 | 2024-05-02 2:35PM EDT | 75.00 | 3.50 | 2.60 | 7.40 | 0.00 | - | 2 | 3 | 41.63% |
| CBZ241018C00080000 | 2024-04-16 12:37PM EDT | 80.00 | 3.20 | 0.50 | 5.30 | 0.00 | - | 1 | 1 | 40.20% |
| CBZ241018C00115000 | 2024-05-01 9:31AM EDT | 115.00 | 0.55 | 0.05 | 0.55 | 0.00 | - | 28 | 28 | 41.02% |
Putsfor18 October 2024
© 2024 Yahoo. All rights reserved.