CBZ - CBIZ, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBZ231020C00045000 | 2023-06-01 10:10AM EDT | 45.00 | 7.30 | 6.90 | 11.20 | 0.00 | - | 1 | 1 | 58.64% |
| CBZ231020C00050000 | 2023-06-02 3:49PM EDT | 50.00 | 5.30 | 4.40 | 6.70 | 0.00 | - | 3 | 24 | 43.75% |
| CBZ231020C00055000 | 2023-05-03 11:08AM EDT | 55.00 | 2.20 | 1.00 | 4.60 | 0.00 | - | 7 | 0 | 44.61% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBZ231020P00035000 | 2023-05-02 3:30PM EDT | 35.00 | 0.60 | 0.00 | 0.50 | 0.00 | - | 22 | 22 | 48.00% |
| CBZ231020P00040000 | 2023-02-17 1:20PM EDT | 40.00 | 0.84 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 61.40% |
| CBZ231020P00045000 | 2023-02-17 12:39PM EDT | 45.00 | 1.35 | 1.95 | 3.10 | 0.00 | - | 44 | 44 | 51.12% |
| CBZ231020P00055000 | 2023-05-15 1:25PM EDT | 55.00 | 5.31 | 3.20 | 4.60 | 0.00 | - | - | 1 | 23.30% |
© 2023 Yahoo. All rights reserved.