Singapore markets closed

CBIZ, Inc. (CBZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.97-0.07 (-0.15%)
At close: 04:00PM EST
46.97 -0.01 (-0.03%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBZ230421C000450002023-01-19 2:45PM EST45.004.162.555.300.00-1648.61%
CBZ230421C000500002023-01-27 10:13AM EST50.001.050.901.25+0.15+16.67%14026.86%
CBZ230421C000550002022-12-13 1:39PM EST55.001.950.101.600.00-1546.85%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBZ230421P000400002022-11-10 9:30AM EST40.001.290.053.700.00-21055.08%
CBZ230421P000500002023-01-05 1:19PM EST50.005.001.504.400.00-1128.35%
CBZ230421P000550002022-11-02 2:19PM EST55.007.703.907.900.00-49110.00%
CBZ230421P000600002022-11-04 8:56AM EST60.0013.308.1012.000.00-520.00%