Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,240.50 +436.21 (+0.69%) CMC Crypto 200
1,313.35 +36.37 (+2.85%)
Community Bank System, Inc. (CBU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBU240816C00050000 | 2024-02-02 12:04PM EDT | 50.00 | 1.05 | 0.60 | 5.00 | 0.00 | - | 4 | 9 | 67.05% |
| CBU240816C00055000 | 2024-03-06 12:24PM EDT | 55.00 | 2.50 | 0.05 | 4.90 | 0.00 | - | 128 | 142 | 55.37% |
| CBU240816C00060000 | 2024-03-12 9:30AM EDT | 60.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBU240816P00030000 | 2024-04-11 11:42AM EDT | 30.00 | 0.65 | 0.30 | 0.65 | 0.00 | - | - | 2 | 59.28% |
| CBU240816P00035000 | 2024-04-10 9:30AM EDT | 35.00 | 1.55 | 0.35 | 5.00 | 0.00 | - | 1 | 129 | 80.03% |
| CBU240816P00040000 | 2024-02-09 10:30AM EDT | 40.00 | 2.30 | 0.10 | 4.80 | 0.00 | - | - | 15 | 53.49% |
| CBU240816P00055000 | 2024-03-28 9:30AM EDT | 55.00 | 8.90 | 8.10 | 13.00 | 0.00 | - | 1 | 2 | 72.02% |
© 2024 Yahoo. All rights reserved.