CBU - Community Bank System, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Callsfor18 August 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBU230818C00060000 | 2023-01-30 11:46AM EDT | 60.00 | 2.19 | 2.50 | 7.20 | 0.00 | - | 1 | 0 | 86.57% |
| CBU230818C00065000 | 2023-02-06 4:54PM EDT | 65.00 | 2.80 | 0.50 | 1.70 | 0.00 | - | 1 | 5 | 52.56% |
| CBU230818C00070000 | 2023-03-13 11:11AM EDT | 70.00 | 0.75 | 0.00 | 4.40 | 0.00 | - | 14 | 16 | 79.27% |
| CBU230818C00075000 | 2023-03-08 1:04PM EDT | 75.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 0 | 91.63% |
| CBU230818C00085000 | 2022-12-16 10:30AM EDT | 85.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 107.98% |
Putsfor18 August 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBU230818P00035000 | 2023-05-31 9:30AM EDT | 35.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CBU230818P00040000 | 2023-05-22 12:39PM EDT | 40.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CBU230818P00050000 | 2023-05-24 12:16PM EDT | 50.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| CBU230818P00055000 | 2023-05-19 9:32AM EDT | 55.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.