Singapore markets closed
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,119.21 +42.61 (+1.05%) Dow
34,092.96 +6.92 (+0.02%) Nasdaq
11,816.32 +231.77 (+2.00%) BTC-USD
23,792.53 +695.79 (+3.01%) CMC Crypto 200
543.47 +300.79 (+123.94%)
Community Bank System, Inc. (CBU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor19 May 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBU230519C00060000 | 2023-01-26 10:40AM EST | 60.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| CBU230519C00065000 | 2022-11-16 11:38AM EST | 65.00 | 4.50 | 0.10 | 4.90 | 0.00 | - | 4 | 6 | 58.53% |
| CBU230519C00070000 | 2022-11-16 1:59PM EST | 70.00 | 2.10 | 0.00 | 4.80 | 0.00 | - | - | 3 | 69.08% |
Putsfor19 May 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBU230519P00040000 | 2022-10-31 8:30AM EST | 40.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| CBU230519P00045000 | 2022-12-28 3:35PM EST | 45.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 5 | 65.19% |
| CBU230519P00050000 | 2023-01-25 9:30AM EST | 50.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| CBU230519P00055000 | 2022-12-19 2:51PM EST | 55.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | - | 30 | 52.05% |
| CBU230519P00060000 | 2022-12-19 2:21PM EST | 60.00 | 3.20 | 0.00 | 4.70 | 0.00 | - | 4 | 2 | 30.09% |
© 2023 Yahoo. All rights reserved.
