Singapore markets closed

Community Bank System, Inc. (CBU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
58.39+0.68 (+1.18%)
At close: 04:00PM EST
58.39 0.00 (0.00%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Callsfor19 May 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBU230519C000600002023-01-26 10:40AM EST60.001.500.000.000.00--11.56%
CBU230519C000650002022-11-16 11:38AM EST65.004.500.104.900.00-4658.53%
CBU230519C000700002022-11-16 1:59PM EST70.002.100.004.800.00--369.08%
Putsfor19 May 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBU230519P000400002022-10-31 8:30AM EST40.000.800.000.000.00--1012.50%
CBU230519P000450002022-12-28 3:35PM EST45.000.300.004.800.00--565.19%
CBU230519P000500002023-01-25 9:30AM EST50.001.200.000.000.00--16.25%
CBU230519P000550002022-12-19 2:51PM EST55.001.750.004.800.00--3052.05%
CBU230519P000600002022-12-19 2:21PM EST60.003.200.004.700.00-4230.09%