Singapore markets closed

Community Bank System, Inc. (CBU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
55.87+0.74 (+1.34%)
At close: 04:00PM EST
55.87 -0.01 (-0.02%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBU230217C000600002023-01-26 1:09PM EST60.000.250.000.000.00-1106.25%
CBU230217C000650002023-01-05 9:30AM EST65.001.600.000.000.00-1012.50%
CBU230217C000700002023-01-27 3:48PM EST70.000.230.000.000.00-1025.00%
CBU230217C000750002023-01-24 9:47AM EST75.000.500.000.000.00-1025.00%
CBU230217C000800002022-08-17 2:49PM EST80.001.750.102.700.00-6566140.43%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBU230217P000500002023-01-23 12:47PM EST50.000.200.000.000.00--012.50%
CBU230217P000550002023-01-27 1:33PM EST55.000.800.000.000.00-201.56%
CBU230217P000600002023-01-25 2:09PM EST60.004.000.000.000.00-200.00%