Singapore markets closed
Straits Times Index
3,376.37 -17.84 (-0.53%) S&P 500
4,070.56 +10.13 (+0.25%) Dow
33,978.08 +28.68 (+0.08%) Nasdaq
11,621.71 +109.31 (+0.95%) BTC-USD
23,297.18 +65.83 (+0.28%) CMC Crypto 200
527.85 +10.84 (+2.10%)
Community Bank System, Inc. (CBU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBU230217C00060000 | 2023-01-26 1:09PM EST | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CBU230217C00065000 | 2023-01-05 9:30AM EST | 65.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CBU230217C00070000 | 2023-01-27 3:48PM EST | 70.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CBU230217C00075000 | 2023-01-24 9:47AM EST | 75.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CBU230217C00080000 | 2022-08-17 2:49PM EST | 80.00 | 1.75 | 0.10 | 2.70 | 0.00 | - | 65 | 66 | 140.43% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBU230217P00050000 | 2023-01-23 12:47PM EST | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CBU230217P00055000 | 2023-01-27 1:33PM EST | 55.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CBU230217P00060000 | 2023-01-25 2:09PM EST | 60.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
