Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,790.14 +3,518.89 (+5.94%) CMC Crypto 200
1,358.70 +81.72 (+6.40%)
Commerce Bancshares, Inc. (CBSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBSH240816C00050000 | 2024-02-21 1:15PM EDT | 50.00 | 4.70 | 2.55 | 6.40 | 0.00 | - | 1 | 1 | 17.38% |
| CBSH240816C00055000 | 2024-04-26 9:43AM EDT | 55.00 | 4.00 | 2.10 | 6.50 | 0.00 | - | 1 | 6 | 49.63% |
| CBSH240816C00060000 | 2024-05-02 1:07PM EDT | 60.00 | 1.25 | 0.75 | 1.95 | 0.00 | - | 14 | 154 | 28.48% |
| CBSH240816C00065000 | 2024-04-17 12:00PM EDT | 65.00 | 0.35 | 0.10 | 0.80 | 0.00 | - | - | 1 | 27.98% |
| CBSH240816C00070000 | 2024-01-10 4:47PM EDT | 70.00 | 0.41 | 0.00 | 2.50 | 0.00 | - | - | 5 | 55.54% |
Putsfor16 August 2024
© 2024 Yahoo. All rights reserved.