Singapore markets open in 6 hours 43 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,185.86 +5.12 (+0.10%) Dow
38,872.57 +20.30 (+0.05%) Nasdaq
16,335.78 -13.46 (-0.08%) Bitcoin USD
63,231.46 +54.40 (+0.09%) CMC Crypto 200
1,313.85 -51.27 (-3.76%)
Commerce Bancshares, Inc. (CBSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBSH240621C00055000 | 2024-05-03 9:30AM EDT | 55.00 | 3.00 | 1.80 | 3.20 | 0.00 | - | 1 | 1 | 28.44% |
| CBSH240621C00060000 | 2024-05-06 1:21PM EDT | 60.00 | 0.55 | 0.45 | 0.75 | 0.00 | - | 11 | 341 | 23.93% |
| CBSH240621C00065000 | 2024-04-24 1:14PM EDT | 65.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | - | 5 | 35.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBSH240621P00050000 | 2024-04-19 9:30AM EDT | 50.00 | 1.55 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 46.90% |
| CBSH240621P00055000 | 2024-04-23 1:57PM EDT | 55.00 | 1.62 | 0.85 | 1.20 | 0.00 | - | - | 1 | 24.44% |
© 2024 Yahoo. All rights reserved.