Singapore markets close in 3 hours 30 minutes
Straits Times Index
3,304.50 +11.57 (+0.35%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,477.02 +1.10 (+0.01%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,264.70 +899.79 (+1.42%) CMC Crypto 200
1,332.56 +55.58 (+4.35%)
Commerce Bancshares, Inc. (CBSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBSH240517C00045000 | 2023-10-23 12:55PM EDT | 45.00 | 4.40 | 6.60 | 7.60 | 0.00 | - | - | 3 | 0.00% |
| CBSH240517C00050000 | 2024-04-04 12:48PM EDT | 50.00 | 4.20 | 4.60 | 9.00 | 0.00 | - | 2 | 5 | 70.02% |
| CBSH240517C00055000 | 2024-05-01 2:50PM EDT | 55.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBSH240517C00060000 | 2024-04-26 2:28PM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| CBSH240517C00065000 | 2024-01-10 4:47PM EDT | 65.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 1 | 5 | 67.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBSH240517P00022500 | 2023-11-06 10:30AM EDT | 22.50 | 2.47 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CBSH240517P00025000 | 2023-11-06 10:30AM EDT | 25.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CBSH240517P00035000 | 2024-03-28 2:10PM EDT | 35.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 150.00% |
| CBSH240517P00040000 | 2024-01-31 2:45PM EDT | 40.00 | 0.55 | 0.00 | 4.50 | 0.00 | - | - | 2 | 228.22% |
| CBSH240517P00045000 | 2023-11-10 10:49AM EDT | 45.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 7 | 25.00% |
| CBSH240517P00050000 | 2024-04-23 9:30AM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CBSH240517P00055000 | 2024-04-30 1:29PM EDT | 55.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.