Singapore markets close in 4 minutes

Commerce Bancshares, Inc. (CBSH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
65.42+0.02 (+0.03%)
At close: 04:00PM EST
65.42 0.00 (0.00%)
After hours: 04:17PM EST
In the money
Show:ListStraddle
Callsfor19 May 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBSH230519C000400002022-11-30 10:19AM EST40.0033.0925.6029.900.00---93.65%
CBSH230519C000450002022-09-21 8:30AM EST45.0027.400.000.000.00--10.00%
CBSH230519C000650002023-01-20 10:49AM EST65.004.420.000.000.00-500.00%
CBSH230519C000750002023-01-12 2:07PM EST75.002.610.000.000.00-2006.25%
CBSH230519C000800002022-12-20 1:05PM EST80.000.500.004.800.00--166.66%
CBSH230519C000850002022-11-23 9:33AM EST85.001.450.002.150.00--052.86%
Putsfor19 May 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBSH230519P000350002022-09-23 8:31AM EST35.000.700.000.550.00-1165.19%
CBSH230519P000600002023-01-26 11:21AM EST60.001.300.000.000.00-103.13%
CBSH230519P000650002023-01-20 10:49AM EST65.003.050.000.000.00-500.39%
CBSH230519P000850002022-11-17 9:32AM EST85.0013.9016.9019.600.00-5019.92%
CBSH230519P001050002022-11-22 10:16AM EST105.0030.600.000.000.00-120.00%