Singapore markets close in 4 minutes
Straits Times Index
3,376.40 -17.81 (-0.52%) Nikkei
27,433.40 +50.84 (+0.19%) Hang Seng
22,069.73 -619.17 (-2.73%) FTSE 100
7,746.44 -18.71 (-0.24%) BTC-USD
23,585.60 +398.81 (+1.72%) CMC Crypto 200
534.47 +17.46 (+3.38%)
Commerce Bancshares, Inc. (CBSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor19 May 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBSH230519C00040000 | 2022-11-30 10:19AM EST | 40.00 | 33.09 | 25.60 | 29.90 | 0.00 | - | - | - | 93.65% |
| CBSH230519C00045000 | 2022-09-21 8:30AM EST | 45.00 | 27.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CBSH230519C00065000 | 2023-01-20 10:49AM EST | 65.00 | 4.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CBSH230519C00075000 | 2023-01-12 2:07PM EST | 75.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CBSH230519C00080000 | 2022-12-20 1:05PM EST | 80.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 66.66% |
| CBSH230519C00085000 | 2022-11-23 9:33AM EST | 85.00 | 1.45 | 0.00 | 2.15 | 0.00 | - | - | 0 | 52.86% |
Putsfor19 May 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBSH230519P00035000 | 2022-09-23 8:31AM EST | 35.00 | 0.70 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 65.19% |
| CBSH230519P00060000 | 2023-01-26 11:21AM EST | 60.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CBSH230519P00065000 | 2023-01-20 10:49AM EST | 65.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| CBSH230519P00085000 | 2022-11-17 9:32AM EST | 85.00 | 13.90 | 16.90 | 19.60 | 0.00 | - | 5 | 0 | 19.92% |
| CBSH230519P00105000 | 2022-11-22 10:16AM EST | 105.00 | 30.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
