Yahoo

Mail

Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,139.83
+60.97(+0.75%)
Bitcoin USD
62,827.69
-1,372.64(-2.14%)
CMC Crypto 200
1,304.48
-92.06(-6.59%)

Commerce Bancshares, Inc. (CBSH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

55.41

-0.03

(-0.05%)

At close: 04:00PM EDT

54.47

-0.94

(-1.70%)

After hours:

04:03PM EDT

Major holders

Insider roster

Insider transactions

Currency in USD

Insider purchases - Last 6 months	Shares	Trans
Purchases	164,127	66
Sales	65,282	18
Net shares purchased (sold)	98,845	84
Total insider shares held	3.31M	N/A
% net shares purchased (sold)	3.10%	N/A

Net institutional purchases - Prior quarter to latest quarter	Shares
Net shares purchased (sold)	N/A
% change in institutional shares held	N/A

Insider transactions reported - last two years

Insider	Transaction	Type	Value	Date	Shares
KEMPER DAVID W. Director	Stock Award(Grant) at price 51.36 per share.	Indirect	6,214	25 Mar 2024	121
KEMPER JONATHAN MCBRIDE Director	Stock Award(Grant) at price 51.36 per share.	Direct	51,975	25 Mar 2024	1,012
BARTH KEVIN G Officer	Stock Award(Grant) at price 51.36 per share.	Direct	5,701	25 Mar 2024	111
NOACK THOMAS J Officer	Stock Award(Grant) at price 51.36 per share.	Direct	2,927	25 Mar 2024	57
HOLMES ROBERT S. JR Officer	Sale at price 52.66 per share.	Direct	263,275	11 Mar 2024	5,000
KEMPER JONATHAN MCBRIDE Director	Sale at price 53.61 per share.	Direct	1,013,229	05 Mar 2024	18,900
BROOKS DERRICK Officer	Sale at price 54.05 per share.	Direct	17,460	05 Mar 2024	323
PETERSEN PAULA S Officer	Conversion of Exercise of derivative security at price 27.33 per share.	Direct	46,590	04 Mar 2024	1,705
STEINER PAUL A Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	01 Mar 2024	433
BASSHAM TERRY D Director	Stock Award(Grant) at price 52.04 per share.	Direct	22,533	29 Feb 2024	433
RASSIEUR BENJAMIN F III Director	Stock Award(Grant) at price 52.04 per share.	Direct	23,522	29 Feb 2024	452
KEMPER JONATHAN MCBRIDE Director	Stock Award(Grant) at price 52.04 per share.	Direct	12,490	29 Feb 2024	240
DEVANNY EARL H III Director	Stock Award(Grant) at price 52.04 per share.	Direct	22,481	29 Feb 2024	432
DANIEL KAREN L Director	Stock Award(Grant) at price 52.04 per share.	Direct	13,478	29 Feb 2024	259
WALKER KIMBERLY G Director	Stock Award(Grant) at price 52.04 per share.	Direct	13,478	29 Feb 2024	259
SCHNUCK TODD R Director	Stock Award(Grant) at price 52.04 per share.	Direct	13,478	29 Feb 2024	259
TAYLOR-BROUGHTON CHRISTINE B Director	Stock Award(Grant) at price 52.04 per share.	Direct	12,490	29 Feb 2024	240
FOWLER JUNE MCALLISTER Director	Stock Award(Grant) at price 52.04 per share.	Direct	12,542	29 Feb 2024	241
CHAPMAN WILLIAM KYLE Director	Stock Award(Grant) at price 52.04 per share.	Direct	12,542	29 Feb 2024	241
BRAUER BLACKFORD F. Director	Stock Award(Grant) at price 52.04 per share.	Direct	13,478	29 Feb 2024	259
NEFF DOUGLAS D Officer	Sale at price 50.25 per share.	Direct	30,852	13 Feb 2024	614
NEFF DOUGLAS D Officer	Conversion of Exercise of derivative security at price 27.33 per share.	Direct	56,044	13 Feb 2024	2,051
KEMPER JONATHAN MCBRIDE Director	Stock Gift at price 0.00 per share.	Indirect	0	07 Feb 2024	51
KEMPER DAVID W. Director	Sale at price 50.81 per share.	Direct	145,838	06 Feb 2024	2,870
KELLERHALS PATRICIA R Officer	Sale at price 50.83 per share.	Direct	53,421	06 Feb 2024	1,051
ROLLER DAVID L Officer	Sale at price 50.62 per share.	Direct	70,463	06 Feb 2024	1,392
HANDY JOHN K. Officer	Sale at price 50.42 per share.	Direct	157,963	06 Feb 2024	3,133
NEFF DOUGLAS D Officer	Sale at price 50.88 per share.	Direct	44,668	06 Feb 2024	878
WALKER KIMBERLY G Director	Sale at price 50.52 per share.	Direct	124,583	05 Feb 2024	2,466
ROLLER DAVID L Officer	Sale at price 51.95 per share.	Direct	41,821	02 Feb 2024	805
KIM CHARLES G Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	31 Jan 2024	9,775
BASSHAM TERRY D Director	Stock Award(Grant) at price 52.12 per share.	Direct	1,981	31 Jan 2024	38
KEMPER DAVID W. Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	31 Jan 2024	4,796
RASSIEUR BENJAMIN F III Director	Stock Award(Grant) at price 52.12 per share.	Direct	990	31 Jan 2024	19
BARTH KEVIN G Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	31 Jan 2024	9,775
DEVANNY EARL H III Director	Stock Award(Grant) at price 52.12 per share.	Direct	990	31 Jan 2024	19
KEMPER JOHN W Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	31 Jan 2024	43,949
HOLMES ROBERT S. JR Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	31 Jan 2024	7,885
KELLERHALS PATRICIA R Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	31 Jan 2024	2,969
PETERSEN PAULA S Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	31 Jan 2024	4,576
ROLLER DAVID L Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	31 Jan 2024	4,307
HANDY JOHN K. Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	31 Jan 2024	9,731
NEFF DOUGLAS D Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	31 Jan 2024	2,257
BROOKS DERRICK Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	31 Jan 2024	2,226
ORF DAVID L Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	31 Jan 2024	4,178
TAYLOR-BROUGHTON CHRISTINE B Director	Stock Award(Grant) at price 52.12 per share.	Direct	1,042	31 Jan 2024	20
HEISE RICHARD W Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	31 Jan 2024	3,530
FOWLER JUNE MCALLISTER Director	Stock Award(Grant) at price 52.12 per share.	Direct	990	31 Jan 2024	19
JAKOVICH KIM L Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	31 Jan 2024	3,246
NOACK THOMAS J Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	31 Jan 2024	1,646
CHAPMAN WILLIAM KYLE Director	Stock Award(Grant) at price 52.12 per share.	Direct	990	31 Jan 2024	19
RASSIEUR BENJAMIN F III Director	Sale at price 53.83 per share.	Direct	96,087	29 Jan 2024	1,785
HANDY JOHN K. Officer	Sale at price 53.01 per share.	Direct	142,067	25 Jan 2024	2,680
KELLERHALS PATRICIA R Officer	Sale at price 54.87 per share.	Direct	40,055	24 Jan 2024	730
ROLLER DAVID L Officer	Sale at price 54.68 per share.	Direct	39,643	24 Jan 2024	725
HANDY JOHN K. Officer	Sale at price 54.79 per share.	Direct	82,625	24 Jan 2024	1,508
KEMPER JONATHAN MCBRIDE Director	Conversion of Exercise of derivative security at price 27.33 per share.	Direct	593,367	22 Jan 2024	21,710
BROOKS DERRICK Officer	Sale at price 54.93 per share.	Direct	23,180	22 Jan 2024	422
BASSHAM TERRY D Director	Stock Award(Grant) at price 53.41 per share.	Direct	75,148	29 Dec 2023	1,407
RASSIEUR BENJAMIN F III Director	Stock Award(Grant) at price 53.41 per share.	Direct	75,148	29 Dec 2023	1,407
DEVANNY EARL H III Director	Stock Award(Grant) at price 53.41 per share.	Direct	75,094	29 Dec 2023	1,406
DANIEL KAREN L Director	Stock Award(Grant) at price 53.41 per share.	Direct	75,094	29 Dec 2023	1,406
WALKER KIMBERLY G Director	Stock Award(Grant) at price 53.41 per share.	Direct	75,094	29 Dec 2023	1,406
SCHNUCK TODD R Director	Stock Award(Grant) at price 53.41 per share.	Direct	75,094	29 Dec 2023	1,406
TAYLOR-BROUGHTON CHRISTINE B Director	Stock Award(Grant) at price 53.41 per share.	Direct	75,094	29 Dec 2023	1,406
FOWLER JUNE MCALLISTER Director	Stock Award(Grant) at price 53.41 per share.	Direct	75,041	29 Dec 2023	1,405
CHAPMAN WILLIAM KYLE Director	Stock Award(Grant) at price 53.41 per share.	Direct	75,041	29 Dec 2023	1,405
BRAUER BLACKFORD F. Director	Stock Award(Grant) at price 53.41 per share.	Direct	75,094	29 Dec 2023	1,406
KEMPER DAVID W. Director	Stock Award(Grant) at price 54.55 per share.	Indirect	5,892	19 Dec 2023	108
KEMPER JONATHAN MCBRIDE Director	Stock Award(Grant) at price 54.55 per share.	Indirect	49,207	19 Dec 2023	902
BARTH KEVIN G Officer	Stock Award(Grant) at price 54.55 per share.	Indirect	5,346	19 Dec 2023	98
NOACK THOMAS J Officer	Stock Award(Grant) at price 54.55 per share.	Indirect	2,673	19 Dec 2023	49
HOLMES ROBERT S. JR Officer	Stock Gift at price 0.00 per share.	Direct	0	08 Dec 2023	400
KEMPER DAVID W. Director	Sale at price 51.00 per share.	Direct	1,020,040	05 Dec 2023	20,000
BASSHAM TERRY D Director	Stock Award(Grant) at price 43.86 per share.	Direct	12,500	31 Oct 2023	285
RASSIEUR BENJAMIN F III Director	Stock Award(Grant) at price 43.86 per share.	Direct	13,509	31 Oct 2023	308
DEVANNY EARL H III Director	Stock Award(Grant) at price 43.86 per share.	Direct	12,500	31 Oct 2023	285
DANIEL KAREN L Director	Stock Award(Grant) at price 43.86 per share.	Direct	13,465	31 Oct 2023	307
WALKER KIMBERLY G Director	Stock Award(Grant) at price 43.86 per share.	Direct	13,509	31 Oct 2023	308
SCHNUCK TODD R Director	Stock Award(Grant) at price 43.86 per share.	Direct	13,509	31 Oct 2023	308
TAYLOR-BROUGHTON CHRISTINE B Director	Stock Award(Grant) at price 43.86 per share.	Direct	12,500	31 Oct 2023	285
FOWLER JUNE MCALLISTER Director	Stock Award(Grant) at price 43.86 per share.	Direct	12,500	31 Oct 2023	285
CHAPMAN WILLIAM KYLE Director	Stock Award(Grant) at price 43.86 per share.	Direct	12,500	31 Oct 2023	285
BRAUER BLACKFORD F. Director	Stock Award(Grant) at price 43.86 per share.	Direct	13,509	31 Oct 2023	308
KEMPER DAVID W. Director	Stock Award(Grant) at price 47.47 per share.	Direct	5,792	25 Sept 2023	122
KEMPER JONATHAN MCBRIDE Director	Stock Award(Grant) at price 47.47 per share.	Direct	48,944	25 Sept 2023	1,031
BARTH KEVIN G Officer	Stock Award(Grant) at price 47.47 per share.	Indirect	5,317	25 Sept 2023	112
NOACK THOMAS J Officer	Stock Award(Grant) at price 47.47 per share.	Indirect	2,706	25 Sept 2023	57
BRAUER BLACKFORD F. Director	Purchase at price 48.10 per share.	Direct	240,502	18 Sept 2023	5,000
PETERSEN PAULA S Officer	Sale at price 46.61 per share.	Direct	96,389	12 Sept 2023	2,068
KELLERHALS PATRICIA R Officer	Sale at price 47.01 per share.	Direct	162,608	08 Sept 2023	3,459
KELLERHALS PATRICIA R Officer	Sale at price 50.01 per share.	Direct	627,211	01 Sept 2023	12,541
BRAUER BLACKFORD F. Director	Purchase at price 49.14 per share.	Direct	245,676	23 Aug 2023	5,000
BROOKS DERRICK Officer	Sale at price 52.63 per share.	Direct	75,261	01 Aug 2023	1,430
BASSHAM TERRY D Director	Stock Award(Grant) at price 53.18 per share.	Direct	12,497	31 Jul 2023	235
RASSIEUR BENJAMIN F III Director	Stock Award(Grant) at price 53.18 per share.	Direct	13,508	31 Jul 2023	254
DEVANNY EARL H III Director	Stock Award(Grant) at price 53.18 per share.	Direct	12,497	31 Jul 2023	235
DANIEL KAREN L Director	Stock Award(Grant) at price 53.18 per share.	Direct	13,508	31 Jul 2023	254
WALKER KIMBERLY G Director	Stock Award(Grant) at price 53.18 per share.	Direct	13,508	31 Jul 2023	254
SCHNUCK TODD R Director	Stock Award(Grant) at price 53.18 per share.	Direct	13,508	31 Jul 2023	254
TAYLOR-BROUGHTON CHRISTINE B Director	Stock Award(Grant) at price 53.18 per share.	Direct	12,497	31 Jul 2023	235
FOWLER JUNE MCALLISTER Director	Stock Award(Grant) at price 53.18 per share.	Direct	12,497	31 Jul 2023	235
CHAPMAN WILLIAM KYLE Director	Stock Award(Grant) at price 53.18 per share.	Direct	12,497	31 Jul 2023	235
BRAUER BLACKFORD F. Director	Stock Award(Grant) at price 53.18 per share.	Direct	13,508	31 Jul 2023	254
BRAUER BLACKFORD F. Director	Purchase at price 53.00 per share.	Direct	265,004	28 Jul 2023	5,000
KEMPER DAVID W. Director	Stock Award(Grant) at price 46.98 per share.	Indirect	5,779	22 Jun 2023	123
KEMPER JONATHAN MCBRIDE Director	Stock Award(Grant) at price 46.98 per share.	Indirect	48,671	22 Jun 2023	1,036
BARTH KEVIN G Officer	Stock Award(Grant) at price 46.98 per share.	Indirect	5,403	22 Jun 2023	115
NOACK THOMAS J Officer	Stock Award(Grant) at price 46.98 per share.	Indirect	2,631	22 Jun 2023	56
RASSIEUR BENJAMIN F III Director	Stock Award(Grant) at price 47.95 per share.	Direct	1,007	31 May 2023	21
DEVANNY EARL H III Director	Stock Award(Grant) at price 47.95 per share.	Direct	48	31 May 2023	1
DANIEL KAREN L Director	Stock Award(Grant) at price 47.95 per share.	Direct	1,007	31 May 2023	21
WALKER KIMBERLY G Director	Stock Award(Grant) at price 47.95 per share.	Direct	1,007	31 May 2023	21
SCHNUCK TODD R Director	Stock Award(Grant) at price 47.95 per share.	Direct	1,007	31 May 2023	21
TAYLOR-BROUGHTON CHRISTINE B Director	Stock Award(Grant) at price 47.95 per share.	Direct	48	31 May 2023	1
FOWLER JUNE MCALLISTER Director	Stock Award(Grant) at price 47.95 per share.	Direct	48	31 May 2023	1
CHAPMAN WILLIAM KYLE Director	Stock Award(Grant) at price 47.95 per share.	Direct	48	31 May 2023	1
BRAUER BLACKFORD F. Director	Stock Award(Grant) at price 47.95 per share.	Direct	1,007	31 May 2023	21
BASSHAM TERRY D Director	Stock Award(Grant) at price 55.85 per share.	Direct	12,510	28 Apr 2023	224
RASSIEUR BENJAMIN F III Director	Stock Award(Grant) at price 55.85 per share.	Direct	12,510	28 Apr 2023	224
DEVANNY EARL H III Director	Stock Award(Grant) at price 55.85 per share.	Direct	12,455	28 Apr 2023	223
DANIEL KAREN L Director	Stock Award(Grant) at price 55.85 per share.	Direct	12,510	28 Apr 2023	224
WALKER KIMBERLY G Director	Stock Award(Grant) at price 55.85 per share.	Direct	12,455	28 Apr 2023	223
SCHNUCK TODD R Director	Stock Award(Grant) at price 55.85 per share.	Direct	12,455	28 Apr 2023	223
TAYLOR-BROUGHTON CHRISTINE B Director	Stock Award(Grant) at price 55.85 per share.	Direct	12,455	28 Apr 2023	223
FOWLER JUNE MCALLISTER Director	Stock Award(Grant) at price 55.85 per share.	Direct	12,455	28 Apr 2023	223
CHAPMAN WILLIAM KYLE Director	Stock Award(Grant) at price 55.85 per share.	Direct	12,455	28 Apr 2023	223
BRAUER BLACKFORD F. Director	Stock Award(Grant) at price 55.85 per share.	Direct	12,455	28 Apr 2023	223
KEMPER DAVID W. Director	Stock Award(Grant) at price 58.74 per share.	Indirect	5,757	27 Mar 2023	98
KEMPER JONATHAN MCBRIDE Director	Stock Award(Grant) at price 58.74 per share.	Indirect	48,462	27 Mar 2023	825
BARTH KEVIN G Officer	Stock Award(Grant) at price 58.74 per share.	Indirect	5,228	27 Mar 2023	89
NOACK THOMAS J Officer	Stock Award(Grant) at price 58.74 per share.	Indirect	2,761	27 Mar 2023	47
KEMPER JONATHAN MCBRIDE Director	Conversion of Exercise of derivative security at price 23.95 per share.	Direct	675,962	09 Mar 2023	28,218
NEFF DOUGLAS D Officer	Sale at price 64.92 per share.	Direct	55,574	02 Mar 2023	856
STEINER PAUL A Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	02 Mar 2023	516
BROOKS DERRICK Officer	Sale at price 65.40 per share.	Direct	15,041	02 Mar 2023	230
BROOKS DERRICK Officer	Conversion of Exercise of derivative security at price 51.85 - 61.87 per share.	Direct	23,352	02 Mar 2023	398
BASSHAM TERRY D Director	Stock Award(Grant) at price 66.15 per share.	Direct	23,483	28 Feb 2023	355
RASSIEUR BENJAMIN F III Director	Stock Award(Grant) at price 66.15 per share.	Direct	23,483	28 Feb 2023	355
DEVANNY EARL H III Director	Stock Award(Grant) at price 66.15 per share.	Direct	22,491	28 Feb 2023	340
DANIEL KAREN L Director	Stock Award(Grant) at price 66.15 per share.	Direct	13,495	28 Feb 2023	204
WALKER KIMBERLY G Director	Stock Award(Grant) at price 66.15 per share.	Direct	13,495	28 Feb 2023	204
SCHNUCK TODD R Director	Stock Award(Grant) at price 66.15 per share.	Direct	13,495	28 Feb 2023	204
PETERSEN PAULA S Officer	Conversion of Exercise of derivative security at price 23.95 per share.	Direct	52,725	28 Feb 2023	2,201
TAYLOR-BROUGHTON CHRISTINE B Director	Stock Award(Grant) at price 66.15 per share.	Direct	12,502	28 Feb 2023	189
FOWLER JUNE MCALLISTER Director	Stock Award(Grant) at price 66.15 per share.	Direct	13,561	28 Feb 2023	205
CHAPMAN WILLIAM KYLE Director	Stock Award(Grant) at price 66.15 per share.	Direct	13,495	28 Feb 2023	204
BRAUER BLACKFORD F. Director	Stock Award(Grant) at price 66.15 per share.	Direct	13,495	28 Feb 2023	204
KEMPER DAVID W. Director	Sale at price 67.43 per share.	Direct	1,242,216	07 Feb 2023	18,422
KEMPER DAVID W. Director	Sale at price 67.39 per share.	Direct	69,819	06 Feb 2023	1,036

Straits Times Index3,280.10-7.65(-0.23%)

Nikkei37,934.76+306.28(+0.81%)

Hang Seng17,651.15+366.61(+2.12%)

FTSE 1008,139.83+60.97(+0.75%)

Bitcoin USD62,827.69-1,372.64(-2.14%)

CMC Crypto 2001,304.48-92.06(-6.59%)

Commerce Bancshares, Inc. (CBSH)

Insider transactions

Insider transactions reported - last two years

Straits Times Index
3,280.10
-7.65(-0.23%)

Nikkei
37,934.76
+306.28(+0.81%)

Hang Seng
17,651.15
+366.61(+2.12%)

FTSE 100
8,139.83
+60.97(+0.75%)

Bitcoin USD
62,827.69
-1,372.64(-2.14%)

CMC Crypto 200
1,304.48
-92.06(-6.59%)