Singapore markets close in 24 minutes

JPMorgan Corporate Bond C (CBRCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.19-0.04 (-0.49%)
At close: 08:00PM EDT
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Jul 20248.198.198.198.198.19-
28 Jun 20248.238.238.238.238.23-
27 Jun 20248.278.278.278.278.27-
26 Jun 20248.258.258.258.258.25-
25 Jun 20248.338.338.338.338.33-
24 Jun 20248.338.338.338.338.33-
21 Jun 20248.328.328.328.328.32-
20 Jun 20248.328.328.328.328.32-
18 Jun 20248.348.348.348.348.34-
17 Jun 20248.318.318.318.318.31-
14 Jun 20248.348.348.348.348.34-
13 Jun 20248.348.348.348.348.34-
12 Jun 20248.308.308.308.308.30-
11 Jun 20248.268.268.268.268.26-
10 Jun 20248.228.228.228.228.22-
07 Jun 20248.248.248.248.248.24-
06 Jun 20248.318.318.318.318.31-
05 Jun 20248.318.318.318.318.31-
04 Jun 20248.298.298.298.298.29-
03 Jun 20248.258.258.258.258.25-
31 May 20248.178.178.178.178.17-
30 May 20248.178.178.178.178.17-
29 May 20248.138.138.138.138.13-
29 May 20240.029 Dividend
28 May 20248.208.208.208.208.17-
24 May 20248.248.248.248.248.21-
23 May 20248.238.238.238.238.20-
22 May 20248.268.268.268.268.23-
21 May 20248.268.268.268.268.23-
20 May 20248.258.258.258.258.22-
17 May 20248.268.268.268.268.23-
16 May 20248.278.278.278.278.24-
15 May 20248.288.288.288.288.25-
14 May 20248.228.228.228.228.19-
13 May 20248.208.208.208.208.17-
10 May 20248.208.208.208.208.17-
09 May 20248.228.228.228.228.19-
08 May 20248.208.208.208.208.17-
07 May 20248.228.228.228.228.19-
06 May 20248.218.218.218.218.18-
03 May 20248.198.198.198.198.16-
02 May 20248.148.148.148.148.11-
01 May 20248.118.118.118.118.08-
30 Apr 20248.088.088.088.088.05-
29 Apr 20248.118.118.118.118.08-
26 Apr 20248.088.088.088.088.05-
26 Apr 20240.032 Dividend
25 Apr 20248.088.088.088.088.02-
24 Apr 20248.118.118.118.118.05-
23 Apr 20248.148.148.148.148.08-
22 Apr 20248.128.128.128.128.06-
19 Apr 20248.118.118.118.118.05-
18 Apr 20248.108.108.108.108.04-
17 Apr 20248.128.128.128.128.06-
16 Apr 20248.088.088.088.088.02-
15 Apr 20248.128.128.128.128.06-
12 Apr 20248.178.178.178.178.11-
11 Apr 20248.168.168.168.168.10-
10 Apr 20248.178.178.178.178.11-
09 Apr 20248.268.268.268.268.20-
08 Apr 20248.238.238.238.238.17-
05 Apr 20248.238.238.238.238.17-
04 Apr 20248.288.288.288.288.22-
03 Apr 20248.268.268.268.268.20-
02 Apr 20248.258.258.258.258.19-
01 Apr 20248.268.268.268.268.20-
28 Mar 20248.338.338.338.338.27-
27 Mar 20248.328.328.328.328.26-
26 Mar 20248.308.308.308.308.24-
26 Mar 20240.029 Dividend
25 Mar 20248.328.328.328.328.23-
22 Mar 20248.348.348.348.348.25-
21 Mar 20248.318.318.318.318.22-
20 Mar 20248.298.298.298.298.20-
19 Mar 20248.298.298.298.298.20-
18 Mar 20248.278.278.278.278.18-
15 Mar 20248.278.278.278.278.18-
14 Mar 20248.278.278.278.278.18-
13 Mar 20248.328.328.328.328.23-
12 Mar 20248.338.338.338.338.24-
11 Mar 20248.358.358.358.358.26-
08 Mar 20248.358.358.358.358.26-
07 Mar 20248.348.348.348.348.25-
06 Mar 20248.338.338.338.338.24-
05 Mar 20248.308.308.308.308.21-
04 Mar 20248.278.278.278.278.18-
01 Mar 20248.278.278.278.278.18-
29 Feb 20248.258.258.258.258.16-
28 Feb 20248.248.248.248.248.15-
27 Feb 20248.238.238.238.238.14-
27 Feb 20240.029 Dividend
26 Feb 20248.278.278.278.278.15-
23 Feb 20248.308.308.308.308.18-
22 Feb 20248.278.278.278.278.15-
21 Feb 20248.258.258.258.258.13-
20 Feb 20248.278.278.278.278.15-
16 Feb 20248.258.258.258.258.13-
15 Feb 20248.278.278.278.278.15-
14 Feb 20248.248.248.248.248.12-
13 Feb 20248.218.218.218.218.09-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...