Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,890.58 +1,158.61 (+1.85%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.10 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 155.00 | 0.10 | 0.00 | - | 15 | 20 |
| - | - | - | - | - | 157.50 | 0.15 | 0.00 | - | - | 5 |
| - | - | - | - | - | 160.00 | 0.05 | -0.07 | -58.33% | 1 | 93 |
| - | - | - | - | - | 165.00 | 1.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 167.50 | 0.65 | 0.00 | - | - | 2 |
| - | - | - | - | - | 170.00 | 0.20 | -0.38 | -65.52% | 16 | 17 |
| - | - | - | - | - | 172.50 | 0.46 | -0.86 | -65.15% | 5 | 12 |
| 4.15 | -0.35 | -7.78% | 1 | 13 | 175.00 | 0.68 | -1.15 | -62.84% | 16 | 12 |
| 2.95 | -0.45 | -13.24% | 27 | 20 | 177.50 | - | - | - | - | - |
| 1.48 | -0.77 | -34.22% | 70 | 54 | 180.00 | 2.80 | -1.60 | -36.36% | 9 | 18 |
| 0.90 | -0.60 | -40.00% | 2 | 5 | 182.50 | - | - | - | - | - |
| 0.30 | -0.50 | -62.50% | 51 | 50 | 185.00 | 6.03 | -2.49 | -29.23% | 3 | 71 |
| 0.38 | 0.00 | - | 3 | 4 | 187.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 10 | 190.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 6 | 195.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 1 | 197.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.