Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,948.30 +1,846.89 (+2.75%) CMC Crypto 200
1,447.00 -21.10 (-1.44%)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240607C00180000 | 2024-05-17 3:59PM EDT | 180.00 | 5.00 | 3.80 | 4.20 | 0.00 | - | 1 | 8 | 17.75% |
| CBOE240607C00185000 | 2024-05-22 10:20AM EDT | 185.00 | 2.50 | 1.35 | 1.55 | 0.00 | - | 3 | 22 | 16.94% |
| CBOE240607C00190000 | 2024-05-24 12:19PM EDT | 190.00 | 0.40 | 0.30 | 0.45 | -0.26 | -39.39% | 1 | 63 | 17.43% |
| CBOE240607C00195000 | 2024-05-10 3:58PM EDT | 195.00 | 0.30 | 0.05 | 0.60 | 0.00 | - | 1 | 47 | 27.05% |
| CBOE240607C00200000 | 2024-05-13 11:48AM EDT | 200.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 51.62% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240607P00150000 | 2024-05-23 12:52PM EDT | 150.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 19 | 25 | 46.29% |
| CBOE240607P00155000 | 2024-05-02 12:29PM EDT | 155.00 | 0.40 | 0.05 | 0.10 | 0.00 | - | 2 | 3 | 39.65% |
| CBOE240607P00160000 | 2024-05-06 9:30AM EDT | 160.00 | 0.65 | 0.05 | 0.75 | 0.00 | - | 1 | 3 | 49.66% |
| CBOE240607P00165000 | 2024-05-14 2:41PM EDT | 165.00 | 0.37 | 0.05 | 0.75 | 0.00 | - | 3 | 4 | 40.82% |
| CBOE240607P00170000 | 2024-05-24 9:40AM EDT | 170.00 | 0.30 | 0.15 | 0.25 | -0.50 | -62.50% | 1 | 8 | 23.78% |
| CBOE240607P00175000 | 2024-05-14 2:41PM EDT | 175.00 | 1.46 | 0.45 | 0.60 | 0.00 | - | 1 | 22 | 20.83% |
| CBOE240607P00185000 | 2024-05-24 1:05PM EDT | 185.00 | 4.52 | 3.80 | 4.30 | -0.08 | -1.74% | 50 | 10 | 20.44% |
| CBOE240607P00190000 | 2024-05-08 10:07AM EDT | 190.00 | 7.80 | 7.80 | 8.50 | 0.00 | - | - | 1 | 25.37% |
| CBOE240607P00195000 | 2024-05-08 10:07AM EDT | 195.00 | 12.00 | 11.30 | 14.90 | 0.00 | - | - | 1 | 46.92% |
© 2024 Yahoo. All rights reserved.