Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,188.97 +952.87 (+1.44%) CMC Crypto 200
1,373.19 -0.65 (-0.05%)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240524C00180000 | 2024-05-17 12:01PM EDT | 180.00 | 2.65 | 3.40 | 5.10 | +0.40 | +17.78% | 5 | 37 | 30.15% |
| CBOE240524C00182500 | 2024-05-17 3:59PM EDT | 182.50 | 2.00 | 2.15 | 4.30 | +0.10 | +5.26% | 48 | 23 | 37.33% |
| CBOE240524C00185000 | 2024-05-17 3:58PM EDT | 185.00 | 0.90 | 0.95 | 1.70 | +0.55 | +157.14% | 8 | 125 | 23.29% |
| CBOE240524C00190000 | 2024-05-17 1:44PM EDT | 190.00 | 0.15 | 0.00 | 1.65 | +0.03 | +25.00% | 5 | 10 | 39.80% |
| CBOE240524C00195000 | 2024-05-03 11:21AM EDT | 195.00 | 0.63 | 0.00 | 1.55 | 0.00 | - | 1 | 53 | 52.47% |
| CBOE240524C00197500 | 2024-05-07 10:58AM EDT | 197.50 | 0.16 | 0.00 | 0.35 | 0.00 | - | - | 1 | 37.50% |
| CBOE240524C00200000 | 2024-04-30 9:58AM EDT | 200.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | - | 3 | 48.29% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240524P00150000 | 2024-04-05 3:23PM EDT | 150.00 | 0.45 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 98.63% |
| CBOE240524P00155000 | 2024-05-06 9:35AM EDT | 155.00 | 0.20 | 0.00 | 2.05 | 0.00 | - | 6 | 12 | 94.53% |
| CBOE240524P00157500 | 2024-05-10 1:46PM EDT | 157.50 | 0.10 | 0.00 | 1.15 | 0.00 | - | - | 4 | 75.73% |
| CBOE240524P00160000 | 2024-05-02 3:59PM EDT | 160.00 | 0.87 | 0.00 | 1.75 | 0.00 | - | 1 | 5 | 77.44% |
| CBOE240524P00165000 | 2024-05-06 11:23AM EDT | 165.00 | 0.27 | 0.00 | 2.15 | 0.00 | - | 5 | 14 | 68.29% |
| CBOE240524P00170000 | 2024-05-16 2:32PM EDT | 170.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 15 | 49 | 40.67% |
| CBOE240524P00172500 | 2024-05-14 3:42PM EDT | 172.50 | 0.35 | 0.05 | 0.20 | 0.00 | - | 1 | 4 | 29.30% |
| CBOE240524P00175000 | 2024-05-09 3:59PM EDT | 175.00 | 0.45 | 0.05 | 0.20 | 0.00 | - | 3 | 17 | 23.88% |
| CBOE240524P00177500 | 2024-05-07 12:29PM EDT | 177.50 | 0.85 | 0.05 | 1.40 | 0.00 | - | - | 1 | 36.55% |
| CBOE240524P00180000 | 2024-05-16 12:56PM EDT | 180.00 | 2.01 | 0.40 | 2.70 | 0.00 | - | 5 | 46 | 42.09% |
| CBOE240524P00182500 | 2024-05-17 3:10PM EDT | 182.50 | 2.13 | 1.05 | 2.90 | -2.42 | -53.19% | 4 | 29 | 33.45% |
| CBOE240524P00185000 | 2024-05-17 3:30PM EDT | 185.00 | 3.81 | 2.35 | 3.00 | +0.21 | +5.83% | 30 | 15 | 21.36% |
© 2024 Yahoo. All rights reserved.