Singapore markets closed

Commonwealth Bank of Australia (CBAUF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
70.800.00 (0.00%)
At close: 09:55AM EST
Time period:
28 Jan 2022 - 28 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jan 202370.8070.8070.8070.8070.80-
26 Jan 202370.8070.8070.8070.8070.80-
25 Jan 202370.8070.8070.8070.8070.80-
24 Jan 202370.8070.8070.8070.8070.801,900
23 Jan 202370.8070.8070.8070.8070.80-
20 Jan 202370.8070.8070.8070.8070.80-
19 Jan 202370.8070.8070.8070.8070.80-
18 Jan 202370.8070.8070.8070.8070.80-
17 Jan 202370.8070.8070.8070.8070.80-
13 Jan 202370.8070.8070.8070.8070.80-
12 Jan 202370.8070.8070.8070.8070.80-
11 Jan 202370.8070.8070.8070.8070.80-
10 Jan 202370.8070.8070.8070.8070.80-
09 Jan 202370.8070.8070.8070.8070.80-
06 Jan 202370.8070.8070.8070.8070.80-
05 Jan 202370.8070.8070.8070.8070.80-
04 Jan 202370.8070.8070.8070.8070.80500
03 Jan 202370.8070.8070.8070.8070.80-
30 Dec 202270.8070.8070.8070.8070.80-
29 Dec 202270.8070.8070.8070.8070.80-
28 Dec 202270.8070.8070.8070.8070.808,000
27 Dec 202270.8070.8070.8070.8070.80-
23 Dec 202270.8070.8070.8070.8070.80-
22 Dec 202270.8070.8070.8070.8070.80-
21 Dec 202270.8070.8070.8070.8070.80-
20 Dec 202270.8070.8070.8070.8070.80600
19 Dec 202269.9670.8069.2170.8070.80800
16 Dec 202268.4968.4968.4968.4968.49200
15 Dec 202271.6671.6671.6671.6671.66-
14 Dec 202271.6671.6671.6671.6671.66-
13 Dec 202271.6671.6671.6671.6671.66-
12 Dec 202271.6671.6671.6671.6671.66-
09 Dec 202271.6671.6671.6671.6671.66200
08 Dec 202269.9769.9769.9769.9769.97400
07 Dec 202269.9769.9769.9769.9769.97-
06 Dec 202269.9769.9769.9769.9769.97100
05 Dec 202270.9970.9970.9970.9970.99100
02 Dec 202274.1274.1274.1274.1274.12-
01 Dec 202274.1274.1274.1274.1274.12-
30 Nov 202274.1274.1274.1274.1274.12-
29 Nov 202274.1274.1274.1274.1274.121,100
28 Nov 202271.2271.2271.2271.2271.22-
25 Nov 202271.2271.2271.2271.2271.22-
23 Nov 202271.2271.2271.2271.2271.22100
22 Nov 202271.2271.2271.2271.2271.22100
21 Nov 202270.4570.4570.4570.4570.45300
18 Nov 202266.7366.7366.7366.7366.73-
17 Nov 202266.7366.7366.7366.7366.73-
16 Nov 202266.7366.7366.7366.7366.73-
15 Nov 202266.7366.7366.7366.7366.73-
14 Nov 202266.7366.7366.7366.7366.73-
11 Nov 202266.7366.7366.7366.7366.73-
10 Nov 202266.7366.7366.7366.7366.73-
09 Nov 202267.6467.6466.7366.7366.73300
08 Nov 202267.0067.0067.0067.0067.00-
07 Nov 202267.0067.0067.0067.0067.00-
04 Nov 202267.0067.0067.0067.0067.00-
03 Nov 202267.0067.0067.0067.0067.00-
02 Nov 202267.0067.0067.0067.0067.00-
01 Nov 202267.0067.0067.0067.0067.00-
31 Oct 202267.0067.0067.0067.0067.00300
28 Oct 202265.1965.1965.1965.1965.19-
27 Oct 202265.1965.1965.1965.1965.19-
26 Oct 202265.1965.1965.1965.1965.193,500
25 Oct 202265.1965.1965.1965.1965.19300
24 Oct 202264.0264.0264.0264.0264.021,200
21 Oct 202263.7163.7163.7163.7163.71-
20 Oct 202263.7163.7163.7163.7163.71200
19 Oct 202260.7460.7460.7460.7460.74-
18 Oct 202260.7460.7460.7460.7460.742,400
17 Oct 202260.7460.7460.7460.7460.74-
14 Oct 202260.7460.7460.7460.7460.745,100
13 Oct 202259.4859.4859.4859.4859.48-
12 Oct 202259.4859.4859.4859.4859.4811,200
11 Oct 202259.4859.4859.4859.4859.48400
10 Oct 202263.6263.6263.6263.6263.62-
07 Oct 202263.6263.6263.6263.6263.62-
06 Oct 202263.6263.6263.6263.6263.62100
05 Oct 202263.3663.3663.3663.3663.361,700
04 Oct 202261.5461.5461.5461.5461.54-
03 Oct 202261.5461.5461.5461.5461.54-
30 Sept 202261.5461.5461.5461.5461.54-
29 Sept 202261.5461.5461.5461.5461.54-
28 Sept 202261.0661.5461.0661.5461.541,000
27 Sept 202260.8460.8460.8460.8460.84-
26 Sept 202260.8460.8460.8460.8460.84-
23 Sept 202260.8460.8460.8460.8460.84-
22 Sept 202260.8460.8460.8460.8460.84-
21 Sept 202260.8460.8460.8460.8460.84-
20 Sept 202260.8460.8460.8460.8460.84-
19 Sept 202260.8460.8460.8460.8460.84-
16 Sept 202260.8460.8460.8460.8460.84200
15 Sept 202263.0663.0663.0663.0663.06-
14 Sept 202263.0663.0663.0663.0663.06400
13 Sept 202263.0663.0663.0663.0663.06-
12 Sept 202263.0663.0663.0663.0663.061,500
09 Sept 202263.0663.0663.0663.0663.06-
08 Sept 202264.2964.2963.0663.0663.06300
07 Sept 202267.6967.6967.6967.6967.69-
06 Sept 202267.6967.6967.6967.6967.69-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...