Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBAT240719C00005000 | 2024-06-05 11:47AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 22 | 470.31% |
CBAT241018C00005000 | 2024-06-04 10:52AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.10 | 0.00 | - | 13 | 167 | 142.19% |
CBAT250117C00005000 | 2024-06-21 12:54PM EDT | 2025-01-17 | 0.08 | 0.05 | 0.25 | -0.02 | -20.00% | 100 | 482 | 142.19% |