Singapore markets open in 4 hours 55 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,109.28 -157.25 (-0.24%) CMC Crypto 200
1,321.45 -38.88 (-2.86%)
CBAK Energy Technology, Inc. (CBAT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBAT240719C00002500 | 2024-06-21 10:48AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 3 | 749 | 178.13% |
| CBAT241018C00002500 | 2024-06-20 10:04AM EDT | 2024-10-18 | 0.15 | 0.15 | 0.20 | 0.00 | - | 9 | 3,952 | 133.59% |
| CBAT250117C00002500 | 2024-06-18 2:12PM EDT | 2025-01-17 | 0.25 | 0.05 | 0.45 | 0.00 | - | 7 | 281 | 118.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBAT240719P00002500 | 2024-06-13 10:15AM EDT | 2024-07-19 | 0.97 | 0.80 | 1.25 | 0.00 | - | 1 | 1 | 260.94% |
| CBAT241018P00002500 | 2024-06-17 9:30AM EDT | 2024-10-18 | 1.08 | 1.05 | 1.40 | 0.00 | - | 1 | 12 | 116.41% |
| CBAT250117P00002500 | 2024-06-04 11:04AM EDT | 2025-01-17 | 1.15 | 1.10 | 1.50 | 0.00 | - | 2 | 2 | 106.64% |
© 2024 Yahoo. All rights reserved.