Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,285.21 +7.70 (+0.15%) Dow
38,583.15 -103.17 (-0.27%) Nasdaq
16,839.89 +104.87 (+0.63%) Bitcoin USD
69,257.32 +978.75 (+1.43%) CMC Crypto 200
1,498.89 +30.95 (+2.11%)
Colony Bankcorp, Inc. (CBAN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:7.50
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBAN240719P00007500 | 2023-12-05 4:39PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.50 | 0.00 | - | - | 27 | 123.44% |
| CBAN241018P00007500 | 2024-04-26 12:47PM EDT | 2024-10-18 | 0.15 | 0.00 | 1.25 | 0.00 | - | 132 | 132 | 94.34% |
© 2024 Yahoo. All rights reserved.