Singapore markets close in 1 hour 5 minutes
Straits Times Index
3,323.96 -2.32 (-0.07%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,083.93 +11.03 (+0.06%) FTSE 100
8,287.47 +39.68 (+0.48%) Bitcoin USD
61,686.09 +1,031.64 (+1.70%) CMC Crypto 200
1,281.27 -2.52 (-0.20%)
Adaptive Tactical Economic Fund Class A Shares (CAVMX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 09:00PM EDT
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.