Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,286.64 -1,305.71 (-2.12%) CMC Crypto 200
1,257.23 -26.60 (-2.07%)
Perspective Therapeutics, Inc. (CATX)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 9.83 | 10.15 | 9.49 | 9.97 | 9.97 | 7,948,872 |
| 27 Jun 2024 | 9.48 | 10.14 | 9.36 | 9.87 | 9.87 | 1,186,700 |
| 26 Jun 2024 | 9.33 | 9.64 | 8.16 | 9.51 | 9.51 | 1,987,400 |
| 25 Jun 2024 | 10.20 | 10.27 | 9.36 | 9.55 | 9.55 | 1,176,500 |
| 24 Jun 2024 | 10.01 | 10.76 | 9.95 | 10.30 | 10.30 | 764,700 |
| 21 Jun 2024 | 10.48 | 10.60 | 9.95 | 10.09 | 10.09 | 1,373,300 |
| 20 Jun 2024 | 12.01 | 12.45 | 10.45 | 10.65 | 10.65 | 1,212,900 |
| 18 Jun 2024 | 10.68 | 11.93 | 10.00 | 11.93 | 11.93 | 1,184,800 |
| 17 Jun 2024 | 10.40 | 10.65 | 9.61 | 10.34 | 10.34 | 1,591,000 |
| 17 Jun 2024 | 1:10 Stock split | |||||
| 14 Jun 2024 | 12.90 | 12.90 | 10.50 | 10.70 | 10.70 | 863,410 |
| 13 Jun 2024 | 13.60 | 13.60 | 11.60 | 11.60 | 11.60 | 665,720 |
| 12 Jun 2024 | 12.80 | 13.60 | 12.50 | 13.30 | 13.30 | 584,940 |
| 11 Jun 2024 | 12.50 | 12.90 | 11.30 | 12.60 | 12.60 | 765,430 |
| 10 Jun 2024 | 11.40 | 13.20 | 10.20 | 13.00 | 13.00 | 1,060,020 |
| 07 Jun 2024 | 12.90 | 13.30 | 11.90 | 12.00 | 12.00 | 388,690 |
| 06 Jun 2024 | 13.90 | 14.00 | 12.60 | 12.90 | 12.90 | 653,450 |
| 05 Jun 2024 | 13.70 | 14.20 | 13.30 | 14.10 | 14.10 | 415,730 |
| 04 Jun 2024 | 14.60 | 14.60 | 12.20 | 13.80 | 13.80 | 807,900 |
| 03 Jun 2024 | 13.90 | 14.80 | 13.60 | 13.70 | 13.70 | 710,890 |
| 31 May 2024 | 13.90 | 15.00 | 13.10 | 13.80 | 13.80 | 1,560,860 |
| 30 May 2024 | 13.10 | 14.00 | 13.10 | 13.20 | 13.20 | 346,580 |
| 29 May 2024 | 15.30 | 15.50 | 12.90 | 13.50 | 13.50 | 1,115,810 |
| 28 May 2024 | 15.20 | 15.90 | 14.70 | 15.60 | 15.60 | 1,326,680 |
| 24 May 2024 | 15.30 | 16.70 | 14.40 | 15.00 | 15.00 | 675,370 |
| 23 May 2024 | 14.80 | 15.70 | 14.70 | 15.10 | 15.10 | 379,430 |
| 22 May 2024 | 15.80 | 15.80 | 14.30 | 14.90 | 14.90 | 305,460 |
| 21 May 2024 | 16.30 | 16.50 | 15.00 | 15.90 | 15.90 | 405,650 |
| 20 May 2024 | 16.20 | 16.90 | 15.40 | 16.30 | 16.30 | 390,970 |
| 17 May 2024 | 15.30 | 16.80 | 15.20 | 16.00 | 16.00 | 552,610 |
| 16 May 2024 | 15.70 | 16.00 | 14.40 | 15.30 | 15.30 | 1,070,560 |
| 15 May 2024 | 18.10 | 19.10 | 13.20 | 15.70 | 15.70 | 1,811,040 |
| 14 May 2024 | 17.70 | 17.80 | 17.10 | 17.60 | 17.60 | 669,620 |
| 13 May 2024 | 17.40 | 17.80 | 16.50 | 17.40 | 17.40 | 564,400 |
| 10 May 2024 | 18.00 | 18.10 | 16.60 | 17.50 | 17.50 | 490,580 |
| 09 May 2024 | 18.00 | 18.30 | 17.30 | 18.00 | 18.00 | 602,200 |
| 08 May 2024 | 18.30 | 18.50 | 17.00 | 17.60 | 17.60 | 511,000 |
| 07 May 2024 | 18.40 | 19.00 | 18.10 | 18.40 | 18.40 | 391,750 |
| 06 May 2024 | 18.40 | 18.50 | 17.90 | 18.30 | 18.30 | 297,200 |
| 03 May 2024 | 17.50 | 18.70 | 17.20 | 18.10 | 18.10 | 470,690 |
| 02 May 2024 | 17.60 | 18.70 | 17.10 | 17.30 | 17.30 | 688,890 |
| 01 May 2024 | 16.80 | 17.50 | 16.50 | 17.00 | 17.00 | 391,560 |
| 30 Apr 2024 | 16.70 | 17.10 | 16.00 | 16.80 | 16.80 | 423,000 |
| 29 Apr 2024 | 15.90 | 17.00 | 15.90 | 16.40 | 16.40 | 495,710 |
| 26 Apr 2024 | 15.80 | 16.20 | 15.30 | 15.80 | 15.80 | 468,620 |
| 25 Apr 2024 | 16.50 | 16.50 | 15.60 | 16.00 | 16.00 | 456,850 |
| 24 Apr 2024 | 16.70 | 17.70 | 16.50 | 16.90 | 16.90 | 637,840 |
| 23 Apr 2024 | 15.40 | 17.00 | 15.30 | 17.00 | 17.00 | 655,290 |
| 22 Apr 2024 | 15.00 | 15.60 | 15.00 | 15.30 | 15.30 | 551,750 |
| 19 Apr 2024 | 14.40 | 15.00 | 13.60 | 15.00 | 15.00 | 320,630 |
| 18 Apr 2024 | 14.50 | 14.70 | 13.30 | 14.70 | 14.70 | 505,840 |
| 17 Apr 2024 | 14.60 | 14.80 | 14.10 | 14.30 | 14.30 | 208,990 |
| 16 Apr 2024 | 15.10 | 15.40 | 14.00 | 14.60 | 14.60 | 539,800 |
| 15 Apr 2024 | 14.70 | 15.50 | 14.20 | 15.30 | 15.30 | 688,050 |
| 12 Apr 2024 | 14.00 | 15.00 | 12.90 | 14.70 | 14.70 | 510,460 |
| 11 Apr 2024 | 15.20 | 16.00 | 13.70 | 14.20 | 14.20 | 4,285,430 |
| 10 Apr 2024 | 15.30 | 15.90 | 14.80 | 15.20 | 15.20 | 326,450 |
| 09 Apr 2024 | 15.00 | 15.50 | 14.50 | 15.50 | 15.50 | 262,790 |
| 08 Apr 2024 | 15.00 | 15.10 | 14.40 | 14.90 | 14.90 | 161,280 |
| 05 Apr 2024 | 14.50 | 16.00 | 14.10 | 14.80 | 14.80 | 453,870 |
| 04 Apr 2024 | 14.70 | 14.70 | 13.80 | 14.20 | 14.20 | 341,490 |
| 03 Apr 2024 | 14.30 | 15.30 | 14.00 | 14.40 | 14.40 | 558,820 |
| 02 Apr 2024 | 12.80 | 14.70 | 12.50 | 14.60 | 14.60 | 730,850 |
| 01 Apr 2024 | 12.50 | 12.80 | 11.50 | 12.80 | 12.80 | 448,280 |
| 28 Mar 2024 | 12.50 | 12.50 | 11.70 | 11.90 | 11.90 | 301,460 |
| 27 Mar 2024 | 12.50 | 12.70 | 11.80 | 12.00 | 12.00 | 180,840 |
| 26 Mar 2024 | 12.60 | 12.80 | 12.30 | 12.40 | 12.40 | 198,840 |
| 25 Mar 2024 | 12.90 | 13.00 | 12.20 | 12.60 | 12.60 | 179,950 |
| 22 Mar 2024 | 13.20 | 13.20 | 12.50 | 12.70 | 12.70 | 233,030 |
| 21 Mar 2024 | 12.20 | 13.60 | 11.90 | 13.40 | 13.40 | 715,070 |
| 20 Mar 2024 | 11.80 | 12.00 | 10.80 | 12.00 | 12.00 | 254,660 |
| 19 Mar 2024 | 11.50 | 12.10 | 10.50 | 11.20 | 11.20 | 1,069,990 |
| 18 Mar 2024 | 10.90 | 11.10 | 9.70 | 9.70 | 9.70 | 206,980 |
| 15 Mar 2024 | 10.50 | 11.00 | 10.00 | 10.70 | 10.70 | 1,428,770 |
| 14 Mar 2024 | 11.40 | 11.50 | 10.40 | 10.70 | 10.70 | 158,530 |
| 13 Mar 2024 | 11.50 | 11.70 | 10.40 | 11.20 | 11.20 | 281,730 |
| 12 Mar 2024 | 11.40 | 11.80 | 11.00 | 11.50 | 11.50 | 201,910 |
| 11 Mar 2024 | 12.00 | 12.30 | 11.30 | 11.40 | 11.40 | 407,940 |
| 08 Mar 2024 | 10.50 | 11.90 | 10.50 | 11.90 | 11.90 | 489,060 |
| 07 Mar 2024 | 10.40 | 10.60 | 10.20 | 10.60 | 10.60 | 174,850 |
| 06 Mar 2024 | 10.10 | 10.70 | 10.00 | 10.20 | 10.20 | 172,530 |
| 05 Mar 2024 | 10.50 | 11.00 | 9.90 | 10.20 | 10.20 | 287,190 |
| 04 Mar 2024 | 9.80 | 10.60 | 9.40 | 10.60 | 10.60 | 1,093,630 |
| 01 Mar 2024 | 8.90 | 9.50 | 8.80 | 9.50 | 9.50 | 175,500 |
| 29 Feb 2024 | 9.00 | 9.10 | 8.70 | 9.00 | 9.00 | 217,170 |
| 28 Feb 2024 | 9.20 | 9.20 | 8.50 | 9.00 | 9.00 | 150,600 |
| 27 Feb 2024 | 9.10 | 9.50 | 8.80 | 9.00 | 9.00 | 85,600 |
| 26 Feb 2024 | 9.60 | 9.70 | 9.00 | 9.00 | 9.00 | 121,280 |
| 23 Feb 2024 | 9.40 | 9.60 | 9.00 | 9.60 | 9.60 | 114,630 |
| 22 Feb 2024 | 9.30 | 9.50 | 8.50 | 9.50 | 9.50 | 160,350 |
| 21 Feb 2024 | 8.90 | 9.50 | 8.90 | 9.30 | 9.30 | 149,820 |
| 20 Feb 2024 | 8.80 | 9.30 | 8.60 | 9.20 | 9.20 | 157,590 |
| 16 Feb 2024 | 8.60 | 8.80 | 8.10 | 8.80 | 8.80 | 111,600 |
| 15 Feb 2024 | 8.50 | 8.80 | 8.30 | 8.70 | 8.70 | 68,680 |
| 14 Feb 2024 | 8.20 | 8.50 | 7.20 | 8.50 | 8.50 | 149,650 |
| 13 Feb 2024 | 8.20 | 8.30 | 7.80 | 8.10 | 8.10 | 163,450 |
| 12 Feb 2024 | 9.40 | 9.50 | 8.10 | 8.30 | 8.30 | 169,010 |
| 09 Feb 2024 | 8.70 | 9.20 | 7.80 | 9.00 | 9.00 | 234,700 |
| 08 Feb 2024 | 8.80 | 9.20 | 8.00 | 8.50 | 8.50 | 203,820 |
| 07 Feb 2024 | 8.70 | 10.00 | 8.50 | 9.00 | 9.00 | 1,182,300 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.