Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CATO250117C00007500 | 2024-06-24 12:57PM EDT | 7.50 | 0.30 | 0.05 | 0.55 | 0.00 | - | 12 | 17 | 51.47% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CATO250117P00002500 | 2024-06-12 9:53AM EDT | 2.50 | 0.06 | 0.00 | 1.00 | 0.00 | - | - | 10 | 145.31% |
CATO250117P00005000 | 2024-05-28 9:53AM EDT | 5.00 | 0.55 | 0.00 | 0.70 | 0.00 | - | 10 | 10 | 60.94% |
CATO250117P00010000 | 2024-05-17 12:13PM EDT | 10.00 | 4.91 | 4.40 | 4.90 | 0.00 | - | 12 | 12 | 65.04% |