Singapore markets closed

The Cato Corporation (CATO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.54-0.35 (-5.94%)
At close: 04:00PM EDT
5.54 0.00 (0.00%)
After hours: 05:47PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CATO241018C000025002024-05-02 11:10AM EDT2.502.252.503.900.00--20126.56%
CATO241018C000050002024-06-10 11:08AM EDT5.000.480.001.400.00-1796.48%
CATO241018C000075002024-06-21 11:25AM EDT7.500.100.000.300.00-207453.32%
CATO241018C000100002024-05-07 1:17PM EDT10.000.050.000.050.00-2356.25%
CATO241018C000125002024-04-25 9:47AM EDT12.500.010.000.100.00--180.86%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CATO241018P000025002024-06-24 9:30AM EDT2.500.050.001.000.00-2404195.70%
CATO241018P000050002024-05-24 3:44PM EDT5.000.350.000.400.00-207754.69%
CATO241018P000075002024-04-04 3:39PM EDT7.502.432.602.900.00-15112.31%
CATO241018P000125002024-05-17 12:13PM EDT12.507.436.807.300.00-12090.63%