Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,144.81 -2.05 (-0.03%) Bitcoin USD
65,925.62 -391.02 (-0.59%) CMC Crypto 200
1,369.82 -18.34 (-1.32%)
The Cato Corporation (CATO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CATO241018C00002500 | 2024-05-02 11:10AM EDT | 2.50 | 2.25 | 2.50 | 3.90 | 0.00 | - | - | 20 | 136.33% |
| CATO241018C00005000 | 2024-06-10 11:08AM EDT | 5.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CATO241018C00007500 | 2024-06-10 3:57PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CATO241018C00010000 | 2024-05-07 1:17PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 54.69% |
| CATO241018C00012500 | 2024-04-25 9:47AM EDT | 12.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | - | 1 | 78.13% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CATO241018P00002500 | 2024-06-14 2:30PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| CATO241018P00005000 | 2024-05-24 3:44PM EDT | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CATO241018P00007500 | 2024-04-04 3:39PM EDT | 7.50 | 2.43 | 2.60 | 2.90 | 0.00 | - | 1 | 5 | 103.13% |
| CATO241018P00012500 | 2024-05-17 12:13PM EDT | 12.50 | 7.43 | 6.80 | 7.30 | 0.00 | - | 12 | 0 | 60.94% |
© 2024 Yahoo. All rights reserved.