Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,635.18 -896.50 (-1.46%) CMC Crypto 200
1,263.68 -20.15 (-1.57%)
The Cato Corporation (CATO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CATO241018C00002500 | 2024-05-02 11:10AM EDT | 2.50 | 2.25 | 2.50 | 3.90 | 0.00 | - | - | 20 | 126.56% |
| CATO241018C00005000 | 2024-06-10 11:08AM EDT | 5.00 | 0.48 | 0.00 | 1.40 | 0.00 | - | 1 | 7 | 96.48% |
| CATO241018C00007500 | 2024-06-21 11:25AM EDT | 7.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 20 | 74 | 53.32% |
| CATO241018C00010000 | 2024-05-07 1:17PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 56.25% |
| CATO241018C00012500 | 2024-04-25 9:47AM EDT | 12.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | - | 1 | 80.86% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CATO241018P00002500 | 2024-06-24 9:30AM EDT | 2.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 404 | 195.70% |
| CATO241018P00005000 | 2024-05-24 3:44PM EDT | 5.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 20 | 77 | 54.69% |
| CATO241018P00007500 | 2024-04-04 3:39PM EDT | 7.50 | 2.43 | 2.60 | 2.90 | 0.00 | - | 1 | 5 | 112.31% |
| CATO241018P00012500 | 2024-05-17 12:13PM EDT | 12.50 | 7.43 | 6.80 | 7.30 | 0.00 | - | 12 | 0 | 90.63% |
© 2024 Yahoo. All rights reserved.