Singapore markets close in 1 hour 16 minutes
Straits Times Index
3,259.71 -40.33 (-1.22%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,312.76 -166.61 (-0.90%) FTSE 100
8,351.35 +37.68 (+0.45%) Bitcoin USD
62,256.38 -1,330.16 (-2.09%) CMC Crypto 200
1,288.79 -5.88 (-0.45%)
Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT241115C00560000 | 2024-04-17 12:05PM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CAT250117C00560000 | 2024-05-06 1:08PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAT250321C00560000 | 2024-04-29 3:18PM EDT | 2025-03-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CAT250620C00560000 | 2024-05-07 9:50AM EDT | 2025-06-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAT260116C00560000 | 2024-05-06 1:02PM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.