Singapore markets open in 5 hours 10 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,190.74 +3.04 (+0.06%) Dow
39,092.76 +208.50 (+0.54%) Nasdaq
16,307.16 -25.39 (-0.16%) Bitcoin USD
62,291.02 -819.90 (-1.30%) CMC Crypto 200
1,320.36 +25.69 (+1.99%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:540.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240920C00540000 | 2024-05-01 10:02AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.50 | 0.00 | - | 100 | 5,420 | 33.96% |
| CAT241115C00540000 | 2024-04-11 2:45PM EDT | 2024-11-15 | 1.79 | 0.00 | 0.70 | 0.00 | - | 1 | 8 | 30.04% |
| CAT250117C00540000 | 2024-05-03 3:17PM EDT | 2025-01-17 | 0.55 | 0.08 | 0.80 | 0.00 | - | 2 | 66 | 26.61% |
| CAT250321C00540000 | 2024-04-25 9:31AM EDT | 2025-03-21 | 1.63 | 0.18 | 2.44 | 0.00 | - | 1 | 2 | 29.07% |
| CAT260116C00540000 | 2024-04-29 11:12AM EDT | 2026-01-16 | 9.50 | 5.95 | 7.70 | 0.00 | - | 20 | 28 | 27.38% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.