Singapore markets open in 42 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,259.45 -1,163.81 (-1.86%) CMC Crypto 200
1,303.03 +8.36 (+0.65%)
Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240719C00520000 | 2024-04-08 12:31PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.61 | 0.00 | - | - | 1 | 45.02% |
| CAT240816C00520000 | 2024-04-01 10:23AM EDT | 2024-08-16 | 0.39 | 0.00 | 1.02 | 0.00 | - | 2 | 20 | 41.47% |
| CAT240920C00520000 | 2024-04-15 2:59PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| CAT241115C00520000 | 2024-04-25 12:03PM EDT | 2024-11-15 | 0.80 | 0.00 | 2.41 | 0.00 | - | 1 | 3 | 35.25% |
| CAT250117C00520000 | 2024-05-01 11:36AM EDT | 2025-01-17 | 1.39 | 0.47 | 1.10 | 0.00 | - | 7 | 46 | 26.36% |
| CAT250321C00520000 | 2024-03-20 2:10PM EDT | 2025-03-21 | 3.77 | 4.55 | 6.05 | 0.00 | - | - | 1 | 33.98% |
| CAT250620C00520000 | 2024-03-26 11:22AM EDT | 2025-06-20 | 7.15 | 2.64 | 5.30 | 0.00 | - | 144 | 100 | 28.93% |
| CAT260116C00520000 | 2024-04-25 3:08PM EDT | 2026-01-16 | 9.65 | 7.95 | 9.65 | 0.00 | - | 24 | 80 | 27.81% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.