Singapore markets open in 3 hours 37 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,394.79 -1,732.72 (-2.74%) CMC Crypto 200
1,307.04 +12.37 (+0.96%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621C00500000 | 2024-04-25 3:17PM EDT | 2024-06-21 | 0.03 | 0.00 | 1.31 | 0.00 | - | 2 | 12 | 53.05% |
| CAT240719C00500000 | 2024-04-08 2:23PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.43 | 0.00 | - | - | 8 | 39.09% |
| CAT240816C00500000 | 2024-04-05 10:40AM EDT | 2024-08-16 | 1.28 | 0.00 | 2.15 | 0.00 | - | 4 | 12 | 43.90% |
| CAT240920C00500000 | 2024-05-07 2:10PM EDT | 2024-09-20 | 0.21 | 0.04 | 0.49 | 0.00 | - | 1 | 507 | 29.20% |
| CAT241115C00500000 | 2024-04-19 9:56AM EDT | 2024-11-15 | 3.05 | 0.13 | 0.85 | 0.00 | - | 2 | 4 | 26.80% |
| CAT250117C00500000 | 2024-05-07 10:57AM EDT | 2025-01-17 | 1.68 | 1.18 | 1.64 | 0.00 | - | 1 | 86 | 26.17% |
| CAT250321C00500000 | 2024-04-25 3:01PM EDT | 2025-03-21 | 3.38 | 2.32 | 3.05 | 0.00 | - | 1 | 11 | 26.69% |
| CAT250620C00500000 | 2024-04-11 9:58AM EDT | 2025-06-20 | 12.00 | 3.50 | 5.60 | 0.00 | - | 5 | 5 | 27.36% |
| CAT260116C00500000 | 2024-05-07 11:57AM EDT | 2026-01-16 | 12.33 | 10.30 | 12.05 | 0.00 | - | 2 | 58 | 28.06% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.