Singapore markets open in 59 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,191.20 -1,141.44 (-1.83%) CMC Crypto 200
1,300.57 +5.90 (+0.46%)
Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621C00490000 | 2024-05-08 12:31PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.29 | -0.68 | -90.67% | 8 | 19 | 45.51% |
| CAT240816C00490000 | 2024-04-11 11:06AM EDT | 2024-08-16 | 1.25 | 0.00 | 0.55 | 0.00 | - | 1 | 18 | 33.09% |
| CAT240920C00490000 | 2024-05-03 3:10PM EDT | 2024-09-20 | 0.18 | 0.07 | 0.75 | 0.00 | - | 3 | 8 | 29.92% |
| CAT241115C00490000 | 2024-04-29 2:00PM EDT | 2024-11-15 | 1.71 | 0.00 | 1.05 | 0.00 | - | 10 | 54 | 26.64% |
| CAT250117C00490000 | 2024-05-07 1:17PM EDT | 2025-01-17 | 2.10 | 1.67 | 2.26 | 0.00 | - | 1 | 388 | 26.83% |
| CAT250321C00490000 | 2024-04-25 12:14PM EDT | 2025-03-21 | 4.10 | 2.98 | 5.30 | 0.00 | - | 26 | 56 | 29.47% |
| CAT250620C00490000 | 2024-03-21 3:04PM EDT | 2025-06-20 | 11.40 | 10.55 | 12.30 | 0.00 | - | 3 | 3 | 33.66% |
| CAT260116C00490000 | 2024-04-08 11:08AM EDT | 2026-01-16 | 25.75 | 12.20 | 12.85 | 0.00 | - | 1 | 14 | 27.77% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.