Singapore markets open in 5 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,403.02 -1,206.61 (-1.93%) CMC Crypto 200
1,307.13 +12.45 (+0.96%)
Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517C00480000 | 2024-05-08 12:28PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 8 | 69 | 72.66% |
| CAT240621C00480000 | 2024-04-10 3:52PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.30 | 0.00 | - | 1 | 26 | 43.46% |
| CAT240719C00480000 | 2024-04-05 3:47PM EDT | 2024-07-19 | 1.35 | 0.00 | 1.15 | 0.00 | - | 29 | 21 | 42.07% |
| CAT240816C00480000 | 2024-04-15 1:19PM EDT | 2024-08-16 | 1.41 | 0.01 | 0.64 | 0.00 | - | 3 | 184 | 32.26% |
| CAT240920C00480000 | 2024-05-08 2:15PM EDT | 2024-09-20 | 0.28 | 0.12 | 0.56 | -0.23 | -45.10% | 5 | 311 | 27.19% |
| CAT241115C00480000 | 2024-04-23 2:19PM EDT | 2024-11-15 | 4.35 | 0.89 | 1.28 | 0.00 | - | 7 | 169 | 26.34% |
| CAT250117C00480000 | 2024-05-07 1:58PM EDT | 2025-01-17 | 2.65 | 0.67 | 4.20 | 0.00 | - | 4 | 26 | 29.70% |
| CAT250620C00480000 | 2024-04-03 1:52PM EDT | 2025-06-20 | 15.95 | 6.10 | 6.80 | 0.00 | - | 25 | 60 | 26.77% |
| CAT260116C00480000 | 2024-05-07 2:45PM EDT | 2026-01-16 | 14.50 | 13.55 | 14.95 | 0.00 | - | 1 | 106 | 28.35% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240920P00480000 | 2024-04-29 3:48PM EDT | 2024-09-20 | 134.78 | 133.00 | 137.15 | +4.98 | +3.84% | 1 | 0 | 33.00% |
© 2024 Yahoo. All rights reserved.