Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,733.75 +3,847.26 (+6.53%) CMC Crypto 200
1,363.86 +86.88 (+6.80%)
Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240503C00460000 | 2024-04-29 9:44AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.03 | 0.00 | - | 21 | 87 | 196.88% |
| CAT240510C00460000 | 2024-05-03 10:38AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 37 | 73.44% |
| CAT240517C00460000 | 2024-04-04 12:03PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 73.19% |
| CAT240621C00460000 | 2024-04-22 10:16AM EDT | 2024-06-21 | 0.37 | 0.01 | 0.75 | 0.00 | - | 2 | 30 | 44.74% |
| CAT240719C00460000 | 2024-04-30 1:17PM EDT | 2024-07-19 | 0.19 | 0.00 | 1.15 | 0.00 | - | 2 | 10 | 38.67% |
| CAT240816C00460000 | 2024-04-29 2:12PM EDT | 2024-08-16 | 0.42 | 0.06 | 1.46 | 0.00 | - | 1 | 106 | 34.74% |
| CAT240920C00460000 | 2024-05-02 1:25PM EDT | 2024-09-20 | 0.49 | 0.23 | 0.56 | 0.00 | - | 1 | 25 | 25.39% |
| CAT241115C00460000 | 2024-04-30 2:51PM EDT | 2024-11-15 | 1.90 | 1.53 | 1.82 | 0.00 | - | 1 | 360 | 26.66% |
| CAT250117C00460000 | 2024-04-25 10:19AM EDT | 2025-01-17 | 4.40 | 2.88 | 3.35 | 0.00 | - | 1 | 56 | 26.69% |
| CAT250321C00460000 | 2024-04-05 3:04PM EDT | 2025-03-21 | 18.35 | 4.75 | 5.65 | 0.00 | - | 111 | 106 | 27.54% |
| CAT250620C00460000 | 2024-04-25 12:17PM EDT | 2025-06-20 | 10.20 | 7.70 | 8.95 | 0.00 | - | 34 | 25 | 28.06% |
| CAT260116C00460000 | 2024-04-25 3:35PM EDT | 2026-01-16 | 18.25 | 15.20 | 16.65 | 0.00 | - | 15 | 25 | 28.71% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.