Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,008.95 +929.17 (+1.39%) CMC Crypto 200
1,378.89 +48.29 (+3.63%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240809C00450000 | 2024-07-24 12:10PM EDT | 2024-08-09 | 0.04 | 0.00 | 1.15 | 0.00 | - | 27 | 37 | 67.14% |
| CAT240816C00450000 | 2024-07-24 9:32AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.75 | 0.00 | - | 9 | 26 | 51.17% |
| CAT240920C00450000 | 2024-07-26 3:54PM EDT | 2024-09-20 | 0.39 | 0.16 | 0.67 | -0.01 | -2.50% | 2 | 335 | 34.46% |
| CAT241018C00450000 | 2024-07-24 3:19PM EDT | 2024-10-18 | 0.50 | 0.40 | 1.00 | 0.00 | - | 2 | 0 | 30.27% |
| CAT241115C00450000 | 2024-07-26 3:34PM EDT | 2024-11-15 | 1.92 | 1.84 | 2.11 | +0.92 | +92.00% | 1 | 60 | 30.68% |
| CAT250117C00450000 | 2024-07-25 2:21PM EDT | 2025-01-17 | 3.44 | 3.70 | 4.50 | 0.00 | - | 1 | 179 | 29.84% |
| CAT250221C00450000 | 2024-07-25 1:22PM EDT | 2025-02-21 | 4.66 | 4.70 | 6.60 | +0.06 | +1.30% | 1 | 11 | 30.61% |
| CAT250321C00450000 | 2024-07-18 12:05PM EDT | 2025-03-21 | 7.75 | 5.80 | 7.90 | 0.00 | - | 10 | 136 | 30.52% |
| CAT250620C00450000 | 2024-07-26 1:32PM EDT | 2025-06-20 | 11.00 | 9.95 | 12.00 | +4.00 | +57.14% | 1 | 49 | 30.23% |
| CAT260116C00450000 | 2024-07-17 12:56PM EDT | 2026-01-16 | 21.15 | 19.00 | 21.95 | 0.00 | - | 1 | 113 | 30.62% |
| CAT260618C00450000 | 2024-07-16 11:10AM EDT | 2026-06-18 | 26.50 | 23.50 | 28.00 | 0.00 | - | 4 | 4 | 30.48% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240920P00450000 | 2024-05-07 1:14PM EDT | 2024-09-20 | 102.30 | 119.75 | 122.95 | 0.00 | - | - | 0 | 94.80% |
| CAT250117P00450000 | 2024-05-16 3:57PM EDT | 2025-01-17 | 98.40 | 126.55 | 130.35 | 0.00 | - | 3 | 0 | 61.68% |
| CAT250620P00450000 | 2024-07-19 2:32PM EDT | 2025-06-20 | 104.75 | 99.85 | 103.00 | 0.00 | - | 1 | 0 | 20.33% |
| CAT260116P00450000 | 2024-07-24 10:21AM EDT | 2026-01-16 | 112.30 | 102.05 | 106.50 | 0.00 | - | 1 | 1 | 19.51% |
| CAT260618P00450000 | 2024-07-24 10:21AM EDT | 2026-06-18 | 113.70 | 104.05 | 109.00 | 0.00 | - | 1 | 1 | 19.14% |
© 2024 Yahoo. All rights reserved.