Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,740.31 +2,701.24 (+4.58%) CMC Crypto 200
1,342.44 +65.46 (+5.13%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:450.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240503C00450000 | 2024-04-26 10:34AM EDT | 2024-05-03 | 0.01 | 0.00 | 1.02 | 0.00 | - | 20 | 51 | 279.10% |
| CAT240510C00450000 | 2024-05-03 12:09PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.05 | 0.00 | - | 3 | 127 | 69.53% |
| CAT240517C00450000 | 2024-04-29 3:43PM EDT | 2024-05-17 | 0.15 | 0.01 | 0.75 | 0.00 | - | 11 | 109 | 68.85% |
| CAT240621C00450000 | 2024-04-25 9:32AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.60 | 0.00 | - | 1 | 69 | 40.53% |
| CAT240719C00450000 | 2024-04-30 9:32AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 193 | 33.70% |
| CAT240816C00450000 | 2024-05-02 10:34AM EDT | 2024-08-16 | 0.28 | 0.01 | 0.75 | 0.00 | - | 1 | 19 | 28.91% |
| CAT240920C00450000 | 2024-05-02 1:28PM EDT | 2024-09-20 | 0.84 | 0.40 | 1.22 | 0.00 | - | 1 | 340 | 27.42% |
| CAT241115C00450000 | 2024-04-25 2:41PM EDT | 2024-11-15 | 3.15 | 2.23 | 2.52 | 0.00 | - | 1 | 27 | 27.09% |
| CAT250117C00450000 | 2024-04-30 2:10PM EDT | 2025-01-17 | 4.50 | 4.00 | 4.35 | 0.00 | - | 20 | 190 | 27.09% |
| CAT250321C00450000 | 2024-04-25 12:19PM EDT | 2025-03-21 | 8.10 | 5.10 | 8.05 | 0.00 | - | 34 | 106 | 29.25% |
| CAT250620C00450000 | 2024-05-01 9:47AM EDT | 2025-06-20 | 10.10 | 8.85 | 10.55 | 0.00 | - | 2 | 44 | 28.36% |
| CAT260116C00450000 | 2024-04-23 3:13PM EDT | 2026-01-16 | 31.50 | 17.70 | 19.15 | 0.00 | - | 1 | 108 | 29.26% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT250117P00450000 | 2024-05-01 3:34PM EDT | 2025-01-17 | 113.90 | 110.60 | 114.30 | 0.00 | - | 13 | 3 | 20.54% |
| CAT250620P00450000 | 2024-04-03 9:36AM EDT | 2025-06-20 | 89.15 | 107.10 | 115.95 | 0.00 | - | 1 | 0 | 19.49% |
© 2024 Yahoo. All rights reserved.