Singapore markets open in 8 hours 45 minutes

Caterpillar Inc. (CAT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
340.92-5.55 (-1.60%)
As of 12:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:450.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAT240621C004500002024-05-28 12:01PM EDT2024-06-210.030.000.750.00-18852.44%
CAT240719C004500002024-05-23 11:44AM EDT2024-07-190.010.001.150.00-119143.14%
CAT240816C004500002024-05-28 3:16PM EDT2024-08-160.370.090.750.00-21832.14%
CAT240920C004500002024-05-15 12:24PM EDT2024-09-200.550.430.89-1.06-65.84%433427.64%
CAT241115C004500002024-05-24 12:12PM EDT2024-11-152.701.862.040.00-33026.81%
CAT250117C004500002024-05-24 11:22AM EDT2025-01-174.753.354.150.00-118627.32%
CAT250321C004500002024-05-15 12:22PM EDT2025-03-2110.405.956.800.00-311628.04%
CAT250620C004500002024-05-16 12:00PM EDT2025-06-2012.659.8510.350.00-14628.28%
CAT260116C004500002024-05-15 1:21PM EDT2026-01-1624.5518.6019.550.00-110929.39%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAT240719P004500002024-05-17 9:32AM EDT2024-07-1996.06106.80110.300.00-1043.71%
CAT240920P004500002024-05-07 1:14PM EDT2024-09-20102.30106.95110.200.00--028.96%
CAT250117P004500002024-05-16 3:57PM EDT2025-01-1798.40106.85110.400.00-3021.00%
CAT250620P004500002024-04-03 9:36AM EDT2025-06-2089.15107.10115.950.00-1024.67%