Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,755.63 +2,943.34 (+4.92%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:445.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510C00445000 | 2024-04-05 3:55PM EDT | 2024-05-10 | 0.70 | 0.00 | 1.89 | 0.00 | - | 6 | 6 | 113.92% |
| CAT240524C00445000 | 2024-04-30 3:01PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 56.35% |
| CAT240531C00445000 | 2024-04-24 3:21PM EDT | 2024-05-31 | 0.37 | 0.00 | 2.13 | 0.00 | - | - | 1 | 58.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517P00445000 | 2024-04-25 9:36AM EDT | 2024-05-17 | 109.30 | 106.50 | 110.20 | 0.00 | - | - | 0 | 58.01% |
© 2024 Yahoo. All rights reserved.