Singapore markets open in 8 hours 45 minutes

Caterpillar Inc. (CAT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
340.89-5.58 (-1.61%)
As of 12:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:440.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAT240531C004400002024-05-16 2:52PM EDT2024-05-310.860.000.750.00-11138.38%
CAT240607C004400002024-05-21 11:48AM EDT2024-06-070.050.000.750.00--2075.78%
CAT240621C004400002024-05-07 10:06AM EDT2024-06-210.350.000.750.00-27054.88%
CAT240719C004400002024-05-23 2:08PM EDT2024-07-190.050.001.15-0.08-61.54%105540.41%
CAT240816C004400002024-05-28 3:18PM EDT2024-08-160.510.120.750.00-22930.05%
CAT240920C004400002024-05-24 10:28AM EDT2024-09-201.180.141.050.00-34826.69%
CAT241115C004400002024-05-24 1:21PM EDT2024-11-153.352.452.690.00-1028326.91%
CAT250117C004400002024-05-23 2:38PM EDT2025-01-176.304.355.050.00-5120627.29%
CAT250321C004400002024-05-28 11:19AM EDT2025-03-218.946.807.800.00-22327.82%
CAT250620C004400002024-05-22 12:44PM EDT2025-06-2016.569.9512.050.00-25428.52%
CAT260116C004400002024-05-24 9:31AM EDT2026-01-1625.5020.6521.800.00-114129.66%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAT250620P004400002024-05-28 1:46PM EDT2025-06-2095.0098.70100.650.00-1115.80%