Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,051.23 +2,740.15 (+4.62%) CMC Crypto 200
1,341.41 +64.43 (+5.05%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:440.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240503C00440000 | 2024-04-29 9:41AM EDT | 2024-05-03 | 0.01 | 0.00 | 1.02 | 0.00 | - | 1 | 18 | 261.72% |
| CAT240510C00440000 | 2024-05-03 1:33PM EDT | 2024-05-10 | 0.04 | 0.01 | 0.04 | +0.01 | +33.33% | 1 | 150 | 63.67% |
| CAT240517C00440000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 169 | 50.00% |
| CAT240531C00440000 | 2024-04-24 3:28PM EDT | 2024-05-31 | 0.54 | 0.00 | 0.75 | 0.00 | - | - | 1 | 51.88% |
| CAT240621C00440000 | 2024-05-02 12:34PM EDT | 2024-06-21 | 0.25 | 0.10 | 1.41 | 0.00 | - | 1 | 51 | 44.59% |
| CAT240719C00440000 | 2024-04-30 1:20PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.75 | 0.00 | - | 2 | 52 | 31.63% |
| CAT240816C00440000 | 2024-05-02 10:30AM EDT | 2024-08-16 | 0.23 | 0.06 | 0.91 | 0.00 | - | 5 | 28 | 28.10% |
| CAT240920C00440000 | 2024-04-23 10:48AM EDT | 2024-09-20 | 5.80 | 0.91 | 1.03 | 0.00 | - | 1 | 44 | 24.94% |
| CAT241115C00440000 | 2024-04-30 3:22PM EDT | 2024-11-15 | 3.10 | 2.77 | 3.10 | 0.00 | - | 4 | 304 | 26.92% |
| CAT250117C00440000 | 2024-05-01 11:04AM EDT | 2025-01-17 | 4.75 | 4.60 | 5.10 | 0.00 | - | 1 | 149 | 26.86% |
| CAT250321C00440000 | 2024-05-01 12:00PM EDT | 2025-03-21 | 7.25 | 5.75 | 8.65 | 0.00 | - | 1 | 20 | 28.54% |
| CAT250620C00440000 | 2024-04-30 1:15PM EDT | 2025-06-20 | 12.07 | 11.15 | 11.75 | 0.00 | - | 5 | 38 | 28.19% |
| CAT260116C00440000 | 2024-05-03 1:21PM EDT | 2026-01-16 | 20.50 | 19.35 | 20.55 | -2.20 | -9.69% | 2 | 136 | 29.03% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240503P00440000 | 2024-04-25 9:36AM EDT | 2024-05-03 | 104.25 | 101.55 | 105.00 | 0.00 | - | - | 0 | 216.41% |
© 2024 Yahoo. All rights reserved.