Singapore markets open in 8 hours 46 minutes

Caterpillar Inc. (CAT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
340.86-5.61 (-1.62%)
As of 12:14PM EDT. Market open.
In the money
Show:ListStraddle
Strike:430.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAT240531C004300002024-05-22 2:29PM EDT2024-05-310.050.000.590.00-4041123.44%
CAT240621C004300002024-05-10 11:36AM EDT2024-06-210.200.000.260.00-148942.82%
CAT240719C004300002024-05-24 3:10PM EDT2024-07-190.180.010.290.00-225229.57%
CAT240816C004300002024-05-23 2:16PM EDT2024-08-160.850.330.850.00-22228.54%
CAT240920C004300002024-05-24 2:34PM EDT2024-09-201.861.111.210.00-457325.53%
CAT241115C004300002024-05-28 3:00PM EDT2024-11-153.953.253.800.00-86627.59%
CAT250117C004300002024-05-24 10:37AM EDT2025-01-177.355.806.600.00-340127.93%
CAT250321C004300002024-05-10 9:30AM EDT2025-03-2113.308.459.350.00-41428.03%
CAT250620C004300002024-05-23 2:02PM EDT2025-06-2017.2513.4013.950.00-3512028.75%
CAT260116C004300002024-05-28 3:54PM EDT2026-01-1625.0523.0524.150.00-77729.86%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAT240920P004300002024-05-08 2:57PM EDT2024-09-2083.4087.1590.350.00--025.60%
CAT241115P004300002024-03-18 12:33PM EDT2024-11-1581.1375.2577.600.00-110.00%
CAT250117P004300002024-04-25 9:42AM EDT2025-01-1792.7581.0584.300.00-160.00%
CAT260116P004300002024-05-09 10:15AM EDT2026-01-1689.2792.2096.400.00-1018.10%