Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,864.32 +2,580.24 (+4.35%) CMC Crypto 200
1,340.93 +63.96 (+5.01%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:430.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240503C00430000 | 2024-04-04 10:34AM EDT | 2024-05-03 | 0.45 | 0.00 | 0.27 | 0.00 | - | 3 | 0 | 198.44% |
| CAT240510C00430000 | 2024-05-03 10:33AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.23 | +0.01 | +100.00% | 2 | 3 | 69.14% |
| CAT240517C00430000 | 2024-05-01 9:38AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.49 | 0.00 | - | 1 | 144 | 55.71% |
| CAT240524C00430000 | 2024-04-05 2:55PM EDT | 2024-05-24 | 1.72 | 0.01 | 0.75 | 0.00 | - | 2 | 2 | 54.93% |
| CAT240531C00430000 | 2024-04-24 3:28PM EDT | 2024-05-31 | 0.82 | 0.00 | 0.75 | 0.00 | - | - | 1 | 47.85% |
| CAT240621C00430000 | 2024-05-02 10:55AM EDT | 2024-06-21 | 0.14 | 0.04 | 0.75 | 0.00 | - | 1 | 491 | 36.44% |
| CAT240719C00430000 | 2024-04-30 9:49AM EDT | 2024-07-19 | 0.50 | 0.09 | 0.75 | 0.00 | - | 20 | 58 | 29.18% |
| CAT240816C00430000 | 2024-05-01 10:31AM EDT | 2024-08-16 | 0.86 | 0.73 | 0.92 | 0.00 | - | 3 | 19 | 26.00% |
| CAT240920C00430000 | 2024-05-03 10:59AM EDT | 2024-09-20 | 1.48 | 1.51 | 1.60 | 0.00 | - | 1 | 565 | 25.25% |
| CAT241115C00430000 | 2024-05-02 12:51PM EDT | 2024-11-15 | 3.55 | 3.85 | 4.20 | 0.00 | - | 1 | 74 | 27.23% |
| CAT250117C00430000 | 2024-04-26 1:48PM EDT | 2025-01-17 | 8.40 | 5.95 | 6.60 | 0.00 | - | 5 | 405 | 27.24% |
| CAT250321C00430000 | 2024-04-30 1:15PM EDT | 2025-03-21 | 9.77 | 9.15 | 9.70 | 0.00 | - | 8 | 17 | 27.97% |
| CAT250620C00430000 | 2024-05-01 9:47AM EDT | 2025-06-20 | 13.21 | 13.40 | 13.90 | 0.00 | - | 4 | 15 | 28.48% |
| CAT260116C00430000 | 2024-03-07 10:31AM EDT | 2026-01-16 | 24.40 | 43.35 | 45.70 | 0.00 | - | 2 | 34 | 42.63% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT241115P00430000 | 2024-03-18 12:33PM EDT | 2024-11-15 | 81.13 | 75.25 | 77.60 | 0.00 | - | 1 | 1 | 0.00% |
| CAT250117P00430000 | 2024-04-25 9:42AM EDT | 2025-01-17 | 92.75 | 91.15 | 94.65 | 0.00 | - | 1 | 6 | 20.47% |
| CAT260116P00430000 | 2024-04-26 3:39PM EDT | 2026-01-16 | 92.89 | 95.85 | 98.80 | 0.00 | - | 1 | 1 | 17.59% |
© 2024 Yahoo. All rights reserved.