Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAT240503C00425000 | 2024-05-01 12:42PM EDT | 2024-05-03 | 0.01 | 0.00 | 1.02 | 0.00 | - | 20 | 23 | 234.57% |
CAT240510C00425000 | 2024-04-09 10:55AM EDT | 2024-05-10 | 0.86 | 0.01 | 0.03 | 0.00 | - | 10 | 11 | 55.47% |
CAT240517C00425000 | 2024-04-29 1:55PM EDT | 2024-05-17 | 0.16 | 0.01 | 1.30 | 0.00 | - | 6 | 6 | 63.23% |