Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,849.22 +3,941.58 (+6.69%) CMC Crypto 200
1,360.59 +83.61 (+6.55%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510C00420000 | 2024-04-25 10:21AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.54 | 0.00 | - | 22 | 29 | 76.56% |
| CAT240517C00420000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.08 | +0.01 | +25.00% | 82 | 572 | 46.09% |
| CAT240524C00420000 | 2024-04-08 3:48PM EDT | 2024-05-24 | 2.54 | 0.00 | 1.32 | 0.00 | - | 1 | 11 | 51.20% |
| CAT240621C00420000 | 2024-05-02 10:55AM EDT | 2024-06-21 | 0.13 | 0.18 | 0.73 | 0.00 | - | 2 | 177 | 34.13% |
| CAT240719C00420000 | 2024-04-25 3:00PM EDT | 2024-07-19 | 0.82 | 0.11 | 0.75 | 0.00 | - | 41 | 64 | 27.37% |
| CAT240816C00420000 | 2024-05-02 10:53AM EDT | 2024-08-16 | 0.97 | 1.02 | 1.21 | 0.00 | - | 11 | 464 | 25.76% |
| CAT240920C00420000 | 2024-05-03 9:52AM EDT | 2024-09-20 | 2.61 | 1.90 | 2.13 | +0.58 | +28.57% | 2 | 318 | 25.35% |
| CAT241115C00420000 | 2024-05-02 1:41PM EDT | 2024-11-15 | 4.70 | 4.55 | 5.10 | 0.00 | - | 1 | 1,005 | 27.29% |
| CAT250117C00420000 | 2024-04-30 1:45PM EDT | 2025-01-17 | 8.21 | 7.20 | 7.80 | 0.00 | - | 1 | 255 | 27.38% |
| CAT250321C00420000 | 2024-04-25 1:04PM EDT | 2025-03-21 | 13.00 | 10.50 | 11.25 | 0.00 | - | 150 | 226 | 28.23% |
| CAT250620C00420000 | 2024-05-03 3:17PM EDT | 2025-06-20 | 15.45 | 14.80 | 15.65 | -0.75 | -4.63% | 15 | 390 | 28.69% |
| CAT260116C00420000 | 2024-04-30 11:48AM EDT | 2026-01-16 | 26.75 | 23.90 | 26.50 | 0.00 | - | 1 | 131 | 30.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517P00420000 | 2024-04-25 3:51PM EDT | 2024-05-17 | 80.38 | 82.10 | 85.25 | 0.00 | - | 4 | 0 | 58.15% |
| CAT240621P00420000 | 2024-05-01 3:53PM EDT | 2024-06-21 | 88.19 | 81.30 | 84.90 | 0.00 | - | 1 | 0 | 40.39% |
| CAT240719P00420000 | 2024-04-23 10:31AM EDT | 2024-07-19 | 57.20 | 81.50 | 85.25 | 0.00 | - | - | 0 | 33.71% |
| CAT240816P00420000 | 2024-02-27 10:32AM EDT | 2024-08-16 | 93.07 | 56.35 | 58.00 | 0.00 | - | - | 0 | 0.00% |
| CAT240920P00420000 | 2024-03-25 12:22PM EDT | 2024-09-20 | 66.83 | 58.05 | 61.60 | 0.00 | - | 2 | 4 | 0.00% |
| CAT241115P00420000 | 2024-04-05 1:07PM EDT | 2024-11-15 | 53.15 | 81.30 | 85.45 | 0.00 | - | 1 | 0 | 21.66% |
| CAT250117P00420000 | 2024-04-25 9:54AM EDT | 2025-01-17 | 88.45 | 82.20 | 85.75 | 0.00 | - | 7 | 98 | 19.46% |
© 2024 Yahoo. All rights reserved.