Singapore markets open in 8 hours 46 minutes

Caterpillar Inc. (CAT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
340.86-5.61 (-1.62%)
As of 12:13PM EDT. Market open.
In the money
Show:ListStraddle
Strike:410.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAT240531C004100002024-05-21 9:41AM EDT2024-05-310.090.001.270.00-18116.31%
CAT240607C004100002024-05-28 10:07AM EDT2024-06-070.050.000.750.00-212458.06%
CAT240614C004100002024-05-22 3:36PM EDT2024-06-140.190.002.130.00--154.18%
CAT240621C004100002024-05-28 11:13AM EDT2024-06-210.320.010.330.00-134536.69%
CAT240705C004100002024-05-28 1:13PM EDT2024-07-050.200.020.780.00-1134.00%
CAT240719C004100002024-05-28 3:28PM EDT2024-07-190.440.170.450.00-1424326.26%
CAT240816C004100002024-05-28 2:04PM EDT2024-08-161.721.131.780.00-116128.08%
CAT240920C004100002024-05-23 2:17PM EDT2024-09-203.402.442.800.00-824926.35%
CAT241115C004100002024-05-28 10:34AM EDT2024-11-156.845.756.050.00-106027.48%
CAT250117C004100002024-05-29 10:28AM EDT2025-01-179.088.709.40-1.47-13.93%227627.73%
CAT250321C004100002024-05-21 1:19PM EDT2025-03-2118.7012.8513.350.00-31728.59%
CAT250620C004100002024-05-15 3:07PM EDT2025-06-2025.3017.9518.750.00-81229.42%
CAT260116C004100002024-05-20 9:57AM EDT2026-01-1636.5027.9029.800.00-731430.48%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAT240621P004100002024-05-24 9:48AM EDT2024-06-2158.9266.9070.400.00-1147.36%
CAT240816P004100002024-04-17 11:29AM EDT2024-08-1657.5052.9555.800.00-1800.00%
CAT240920P004100002024-04-03 9:36AM EDT2024-09-2049.7569.5574.300.00-1031.77%
CAT241115P004100002024-04-25 11:42AM EDT2024-11-1573.6861.6064.900.00-270.00%
CAT250117P004100002024-04-25 9:54AM EDT2025-01-1779.4563.4067.350.00-7660.00%