Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,843.38 +2,547.77 (+4.30%) CMC Crypto 200
1,340.24 +63.26 (+4.95%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:405.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240503C00405000 | 2024-05-01 9:33AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.10 | 0.00 | - | 3 | 50 | 139.45% |
| CAT240510C00405000 | 2024-05-03 12:04PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.24 | -0.31 | -91.18% | 1 | 10 | 55.18% |
| CAT240517C00405000 | 2024-05-03 12:36PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.75 | -0.02 | -28.57% | 10 | 32 | 53.74% |
| CAT240524C00405000 | 2024-04-24 12:31PM EDT | 2024-05-24 | 1.95 | 0.05 | 0.75 | 0.00 | - | 1 | 13 | 44.39% |
| CAT240531C00405000 | 2024-04-24 11:26AM EDT | 2024-05-31 | 2.46 | 0.00 | 1.55 | 0.00 | - | 4 | 6 | 45.18% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.