Singapore markets closed

Caterpillar Inc. (CAT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
340.44-6.03 (-1.74%)
As of 11:19AM EDT. Market open.
In the money
Show:ListStraddle
Strike:405.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAT240531C004050002024-05-29 9:53AM EDT2024-05-310.010.000.60-0.14-93.33%1697.17%
CAT240607C004050002024-05-23 2:12PM EDT2024-06-070.150.000.450.00-161850.88%
CAT240614C004050002024-05-22 3:33PM EDT2024-06-140.270.002.110.00-2251.59%
CAT240628C004050002024-05-24 10:34AM EDT2024-06-280.200.021.580.00-1141.90%
Putsfor31 May 2024