Singapore markets closed

Caterpillar Inc. (CAT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
359.07-3.68 (-1.01%)
At close: 04:00PM EDT
356.75 -2.32 (-0.65%)
Pre-market: 08:57AM EDT
In the money
Show:ListStraddle
Strike:400.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAT240524C004000002024-05-21 3:32PM EDT2024-05-240.050.000.000.00-5615125.00%
CAT240531C004000002024-05-21 3:32PM EDT2024-05-310.080.000.000.00-24512.50%
CAT240607C004000002024-05-20 1:10PM EDT2024-06-070.490.000.000.00-5612.50%
CAT240614C004000002024-05-21 3:36PM EDT2024-06-140.320.000.000.00-2116.25%
CAT240621C004000002024-05-21 3:49PM EDT2024-06-210.580.000.000.00-101,2796.25%
CAT240628C004000002024-05-17 2:59PM EDT2024-06-280.610.000.000.00-116.25%
CAT240719C004000002024-05-21 3:15PM EDT2024-07-191.900.000.000.00-169706.25%
CAT240816C004000002024-05-21 10:33AM EDT2024-08-164.900.000.000.00-13056.25%
CAT240920C004000002024-05-21 1:06PM EDT2024-09-207.050.000.000.00-34043.13%
CAT241115C004000002024-05-21 11:41AM EDT2024-11-1512.750.000.000.00-13263.13%
CAT250117C004000002024-05-20 10:16AM EDT2025-01-1717.760.000.000.00-17273.13%
CAT250321C004000002024-05-09 2:13PM EDT2025-03-2120.100.000.000.00-1323.13%
CAT250620C004000002024-05-20 10:08AM EDT2025-06-2028.370.000.000.00-10491.56%
CAT260116C004000002024-05-10 3:46PM EDT2026-01-1638.350.000.000.00-3981.56%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAT240524P004000002024-04-19 11:57AM EDT2024-05-2446.3842.7045.850.00-150118.34%
CAT240621P004000002024-04-25 9:57AM EDT2024-06-2166.190.000.000.00-100.00%
CAT240719P004000002024-05-15 11:38AM EDT2024-07-1940.150.000.000.00-200.00%
CAT240816P004000002024-05-20 10:22AM EDT2024-08-1642.150.000.000.00-110.00%
CAT240920P004000002024-04-23 12:52PM EDT2024-09-2044.650.000.000.00-1180.00%
CAT250117P004000002024-05-17 3:43PM EDT2025-01-1751.880.000.000.00-1380.00%
CAT250321P004000002024-05-15 3:30PM EDT2025-03-2152.990.000.000.00-14150.00%
CAT260116P004000002024-04-22 2:02PM EDT2026-01-1665.000.000.000.00-1130.00%