Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,941.96 +2,164.37 (+3.29%) CMC Crypto 200
1,375.03 +44.42 (+3.34%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240726C00400000 | 2024-07-25 2:47PM EDT | 2024-07-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 50 | 81.25% |
| CAT240802C00400000 | 2024-07-26 2:55PM EDT | 2024-08-02 | 0.10 | 0.00 | 0.35 | 0.00 | - | 24 | 42 | 48.58% |
| CAT240809C00400000 | 2024-07-26 1:44PM EDT | 2024-08-09 | 0.96 | 0.78 | 1.19 | +0.29 | +43.28% | 21 | 523 | 45.63% |
| CAT240816C00400000 | 2024-07-26 3:41PM EDT | 2024-08-16 | 1.30 | 1.05 | 1.38 | +0.45 | +52.94% | 32 | 533 | 39.06% |
| CAT240823C00400000 | 2024-07-25 2:41PM EDT | 2024-08-23 | 1.22 | 0.89 | 1.99 | 0.00 | - | 1 | 1 | 37.45% |
| CAT240830C00400000 | 2024-07-25 3:21PM EDT | 2024-08-30 | 1.75 | 1.73 | 2.20 | +0.45 | +34.62% | 3 | 61 | 34.57% |
| CAT240920C00400000 | 2024-07-26 3:37PM EDT | 2024-09-20 | 3.11 | 2.97 | 3.60 | +0.80 | +34.63% | 115 | 1,481 | 31.96% |
| CAT241018C00400000 | 2024-07-26 3:58PM EDT | 2024-10-18 | 4.87 | 4.80 | 5.45 | +0.67 | +15.95% | 22 | 50 | 30.30% |
| CAT241115C00400000 | 2024-07-26 1:32PM EDT | 2024-11-15 | 8.55 | 7.80 | 8.95 | +1.55 | +22.14% | 2 | 294 | 32.17% |
| CAT250117C00400000 | 2024-07-26 2:10PM EDT | 2025-01-17 | 12.24 | 11.10 | 13.70 | +1.74 | +16.57% | 1 | 1,081 | 31.52% |
| CAT250221C00400000 | 2024-07-26 1:31PM EDT | 2025-02-21 | 15.00 | 14.05 | 15.60 | +4.42 | +41.78% | 2 | 67 | 30.79% |
| CAT250321C00400000 | 2024-07-25 3:08PM EDT | 2025-03-21 | 15.00 | 16.25 | 16.95 | 0.00 | - | 2 | 60 | 30.23% |
| CAT250620C00400000 | 2024-07-25 9:36AM EDT | 2025-06-20 | 16.00 | 21.65 | 23.10 | 0.00 | - | 1 | 111 | 30.67% |
| CAT260116C00400000 | 2024-07-22 3:58PM EDT | 2026-01-16 | 31.35 | 32.15 | 35.35 | 0.00 | - | 9 | 364 | 31.37% |
| CAT260618C00400000 | 2024-07-16 3:48PM EDT | 2026-06-18 | 43.55 | 38.55 | 43.00 | 0.00 | - | 1 | 6 | 31.68% |
Putsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240816P00400000 | 2024-07-18 11:15AM EDT | 2024-08-16 | 38.74 | 49.00 | 51.40 | 0.00 | - | 5 | 0 | 42.35% |
| CAT240920P00400000 | 2024-07-02 3:38PM EDT | 2024-09-20 | 72.15 | 49.85 | 52.90 | 0.00 | - | 1 | 1 | 31.32% |
| CAT241115P00400000 | 2024-07-18 1:16PM EDT | 2024-11-15 | 53.65 | 51.95 | 55.65 | +9.95 | +22.77% | 2 | 1 | 27.51% |
| CAT250117P00400000 | 2024-07-18 12:30PM EDT | 2025-01-17 | 49.16 | 53.90 | 56.50 | 0.00 | - | 1 | 38 | 23.22% |
| CAT250321P00400000 | 2024-05-15 3:30PM EDT | 2025-03-21 | 52.99 | 78.30 | 81.60 | 0.00 | - | 14 | 15 | 44.24% |
| CAT250620P00400000 | 2024-07-24 9:30AM EDT | 2025-06-20 | 65.08 | 58.90 | 63.40 | 0.00 | - | 1 | 2 | 23.20% |
| CAT260116P00400000 | 2024-07-22 9:30AM EDT | 2026-01-16 | 67.99 | 65.00 | 69.50 | 0.00 | - | 20 | 32 | 22.07% |
| CAT260618P00400000 | 2024-07-16 1:55PM EDT | 2026-06-18 | 64.06 | 68.50 | 73.50 | 0.00 | - | 1 | 2 | 21.67% |
© 2024 Yahoo. All rights reserved.