Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,821.61 +762.86 (+1.14%) CMC Crypto 200
1,371.53 +40.92 (+3.08%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240809C00395000 | 2024-07-26 11:52AM EDT | 2024-08-09 | 1.09 | 0.99 | 1.55 | +0.27 | +32.93% | 12 | 10 | 46.91% |
| CAT240816C00395000 | 2024-07-26 2:40PM EDT | 2024-08-16 | 1.65 | 1.56 | 1.90 | +0.50 | +43.48% | 19 | 31 | 40.49% |
| CAT240830C00395000 | 2024-07-26 9:37AM EDT | 2024-08-30 | 2.46 | 0.88 | 4.40 | +1.12 | +83.58% | 1 | 1 | 41.05% |
Putsfor2 August 2024
© 2024 Yahoo. All rights reserved.