Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,853.04 +2,571.64 (+4.34%) CMC Crypto 200
1,339.88 +62.90 (+4.92%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:395.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240503C00395000 | 2024-05-02 3:12PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 241 | 96.88% |
| CAT240510C00395000 | 2024-05-02 11:42AM EDT | 2024-05-10 | 0.12 | 0.02 | 0.05 | 0.00 | - | 3 | 125 | 43.16% |
| CAT240517C00395000 | 2024-04-29 1:55PM EDT | 2024-05-17 | 0.29 | 0.01 | 0.35 | 0.00 | - | 6 | 20 | 41.48% |
| CAT240524C00395000 | 2024-04-25 2:37PM EDT | 2024-05-24 | 0.56 | 0.01 | 0.75 | 0.00 | - | 1 | 5 | 39.48% |
| CAT240531C00395000 | 2024-04-25 12:29PM EDT | 2024-05-31 | 0.34 | 0.01 | 0.75 | 0.00 | - | - | 1 | 34.38% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517P00395000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 63.29 | 55.70 | 59.25 | 0.00 | - | 1 | 0 | 53.64% |
© 2024 Yahoo. All rights reserved.