Singapore markets closed

Caterpillar Inc. (CAT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
341.50-4.97 (-1.43%)
As of 10:57AM EDT. Market open.
In the money
Show:ListStraddle
Strike:395.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAT240531C003950002024-05-22 2:42PM EDT2024-05-310.120.010.100.00-363766.02%
CAT240607C003950002024-05-16 1:51PM EDT2024-06-070.050.010.29-0.10-66.67%3245.75%
CAT240614C003950002024-05-24 10:42AM EDT2024-06-140.790.010.750.00-1341.85%
CAT240621C003950002024-05-24 2:58PM EDT2024-06-210.280.080.750.00-123635.23%
CAT240628C003950002024-05-24 3:20PM EDT2024-06-280.650.142.290.00-1340.60%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAT240531P003950002024-05-01 3:53PM EDT2024-05-3163.6052.1055.100.00--071.29%
CAT240621P003950002024-05-20 3:48PM EDT2024-06-2132.3552.1555.450.00--344.17%