Singapore markets closed

Caterpillar Inc. (CAT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
359.07-3.68 (-1.01%)
At close: 04:00PM EDT
357.52 -1.55 (-0.43%)
Pre-market: 08:38AM EDT
In the money
Show:ListStraddle
Strike:390.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAT240524C003900002024-05-21 3:43PM EDT2024-05-240.060.000.000.00-515525.00%
CAT240531C003900002024-05-21 9:30AM EDT2024-05-310.230.000.000.00-13712.50%
CAT240607C003900002024-05-21 1:22PM EDT2024-06-070.400.000.000.00-18246.25%
CAT240614C003900002024-05-20 11:51AM EDT2024-06-141.310.000.000.00-11156.25%
CAT240621C003900002024-05-21 3:49PM EDT2024-06-211.220.000.000.00-125616.25%
CAT240628C003900002024-05-21 3:50PM EDT2024-06-281.390.000.000.00-5956.25%
CAT240719C003900002024-05-21 3:58PM EDT2024-07-193.400.000.000.00-744423.13%
CAT240816C003900002024-05-21 3:22PM EDT2024-08-167.050.000.000.00-322783.13%
CAT240920C003900002024-05-21 10:43AM EDT2024-09-2010.000.000.000.00-21913.13%
CAT241115C003900002024-05-21 3:44PM EDT2024-11-1515.700.000.000.00-35653.13%
CAT250117C003900002024-05-21 11:11AM EDT2025-01-1721.300.000.000.00-11,0081.56%
CAT250321C003900002024-05-21 1:20PM EDT2025-03-2125.600.000.000.00-2541.56%
CAT250620C003900002024-05-15 2:55PM EDT2025-06-2032.440.000.000.00-13521.56%
CAT260116C003900002024-05-17 2:42PM EDT2026-01-1642.530.000.000.00-11771.56%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAT240524P003900002024-04-19 11:50AM EDT2024-05-2436.9232.2535.850.00-1097.58%
CAT240531P003900002024-05-17 9:59AM EDT2024-05-3136.000.000.000.00-100.00%
CAT240621P003900002024-05-16 10:33AM EDT2024-06-2134.600.000.000.00-50500.00%
CAT240719P003900002024-04-26 10:02AM EDT2024-07-1945.860.000.000.00-2850.00%
CAT240816P003900002024-04-18 11:26AM EDT2024-08-1638.3535.9537.250.00-42324.22%
CAT240920P003900002024-04-24 9:30AM EDT2024-09-2038.490.000.000.00-270.00%
CAT241115P003900002024-05-20 12:26PM EDT2024-11-1537.550.000.000.00-21280.00%
CAT250117P003900002024-04-24 2:41PM EDT2025-01-1745.050.000.000.00-45870.00%
CAT250321P003900002024-04-05 10:56AM EDT2025-03-2142.4559.3063.450.00-7734.17%
CAT250620P003900002024-04-26 9:50AM EDT2025-06-2059.960.000.000.00-110.00%
CAT260116P003900002024-05-10 9:46AM EDT2026-01-1657.830.000.000.00-360.00%