Singapore markets closed

Caterpillar Inc. (CAT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
341.38-5.09 (-1.47%)
As of 10:54AM EDT. Market open.
In the money
Show:ListStraddle
Strike:385.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAT240531C003850002024-05-29 9:49AM EDT2024-05-310.050.010.15+0.01+25.00%220158.79%
CAT240607C003850002024-05-28 2:44PM EDT2024-06-070.150.050.750.00-23147.10%
CAT240614C003850002024-05-28 3:10PM EDT2024-06-140.310.090.750.00-13036.11%
CAT240621C003850002024-05-28 1:52PM EDT2024-06-210.500.200.800.00-4423430.84%
CAT240628C003850002024-05-24 2:34PM EDT2024-06-281.110.320.690.00-12926.27%
Putsfor31 May 2024