Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,128.58 +1,151.29 (+1.72%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240802C00385000 | 2024-07-26 3:45PM EDT | 2024-08-02 | 0.20 | 0.10 | 0.32 | -0.14 | -41.18% | 11 | 77 | 38.77% |
| CAT240809C00385000 | 2024-07-26 3:04PM EDT | 2024-08-09 | 2.15 | 1.89 | 2.43 | +1.38 | +179.22% | 4 | 32 | 45.34% |
| CAT240816C00385000 | 2024-07-26 1:12PM EDT | 2024-08-16 | 3.00 | 2.52 | 3.55 | +1.81 | +152.10% | 8 | 1 | 42.22% |
| CAT240823C00385000 | 2024-07-26 11:19AM EDT | 2024-08-23 | 2.86 | 2.59 | 3.65 | +1.69 | +144.44% | 2 | 24 | 36.95% |
| CAT240830C00385000 | 2024-07-25 9:47AM EDT | 2024-08-30 | 1.53 | 2.60 | 4.75 | 0.00 | - | 1 | 7 | 36.60% |
| CAT240906C00385000 | 2024-07-25 2:04PM EDT | 2024-09-06 | 4.32 | 3.10 | 6.20 | +1.32 | +44.00% | - | - | 37.38% |
Putsfor2 August 2024
© 2024 Yahoo. All rights reserved.