Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,802.83 +2,712.26 (+4.59%) CMC Crypto 200
1,343.35 +66.38 (+5.20%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:385.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240503C00385000 | 2024-05-03 2:07PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.01 | +0.05 | +500.00% | 1 | 270 | 82.81% |
| CAT240510C00385000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 0.51 | 0.01 | 0.20 | +0.41 | +410.00% | 2 | 75 | 44.63% |
| CAT240517C00385000 | 2024-05-01 2:02PM EDT | 2024-05-17 | 0.16 | 0.07 | 0.75 | 0.00 | - | 10 | 92 | 41.53% |
| CAT240524C00385000 | 2024-04-30 1:59PM EDT | 2024-05-24 | 0.28 | 0.10 | 0.75 | 0.00 | - | 1 | 15 | 34.30% |
| CAT240531C00385000 | 2024-05-03 9:58AM EDT | 2024-05-31 | 0.38 | 0.04 | 0.75 | -0.12 | -24.00% | 5 | 162 | 29.87% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510P00385000 | 2024-05-01 3:53PM EDT | 2024-05-10 | 53.30 | 46.45 | 49.15 | 0.00 | - | 1 | 0 | 65.53% |
| CAT240517P00385000 | 2024-04-24 9:57AM EDT | 2024-05-17 | 23.85 | 46.00 | 49.30 | 0.00 | - | - | 0 | 49.13% |
| CAT240524P00385000 | 2024-04-29 12:44PM EDT | 2024-05-24 | 35.25 | 45.65 | 49.25 | 0.00 | - | 1 | 0 | 40.23% |
© 2024 Yahoo. All rights reserved.