Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,871.52 +4,094.24 (+6.97%) CMC Crypto 200
1,360.77 +83.79 (+6.56%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:377.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240503C00377500 | 2024-05-01 2:51PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.32 | 0.00 | - | 2 | 26 | 107.81% |
| CAT240510C00377500 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.07 | 0.04 | 0.42 | -0.34 | -82.93% | 1 | 57 | 45.02% |
| CAT240517C00377500 | 2024-05-01 10:26AM EDT | 2024-05-17 | 0.11 | 0.07 | 0.26 | 0.00 | - | 3 | 20 | 30.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240503P00377500 | 2024-04-25 2:56PM EDT | 2024-05-03 | 38.27 | 39.05 | 42.00 | 0.00 | - | - | 0 | 162.21% |
| CAT240510P00377500 | 2024-04-30 1:58PM EDT | 2024-05-10 | 41.44 | 39.00 | 42.75 | 0.00 | - | 2 | 0 | 65.25% |
| CAT240517P00377500 | 2024-04-22 3:34PM EDT | 2024-05-17 | 23.70 | 39.10 | 42.75 | 0.00 | - | - | 0 | 47.66% |
© 2024 Yahoo. All rights reserved.