Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,933.89 +3,881.55 (+6.57%) CMC Crypto 200
1,359.46 +82.49 (+6.46%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510C00375000 | 2024-05-03 1:44PM EDT | 2024-05-10 | 0.08 | 0.03 | 0.15 | -0.01 | -11.11% | 14 | 77 | 38.38% |
| CAT240517C00375000 | 2024-05-03 1:34PM EDT | 2024-05-17 | 0.17 | 0.08 | 1.35 | -0.10 | -37.04% | 1 | 156 | 42.36% |
| CAT240524C00375000 | 2024-05-02 3:14PM EDT | 2024-05-24 | 0.34 | 0.15 | 0.78 | -0.07 | -17.07% | 2 | 66 | 30.20% |
| CAT240531C00375000 | 2024-05-02 9:41AM EDT | 2024-05-31 | 0.53 | 0.37 | 0.87 | 0.00 | - | 10 | 189 | 26.83% |
| CAT240607C00375000 | 2024-05-03 12:28PM EDT | 2024-06-07 | 0.90 | 0.64 | 2.08 | +0.12 | +15.38% | 1 | 8 | 30.29% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510P00375000 | 2024-04-29 3:53PM EDT | 2024-05-10 | 25.10 | 36.50 | 40.25 | 0.00 | - | 2 | 0 | 66.93% |
| CAT240517P00375000 | 2024-05-01 3:42PM EDT | 2024-05-17 | 42.09 | 36.55 | 40.25 | 0.00 | - | 6 | 2 | 47.34% |
| CAT240524P00375000 | 2024-04-16 10:28AM EDT | 2024-05-24 | 24.40 | 36.50 | 40.15 | 0.00 | - | 4 | 0 | 38.07% |
| CAT240531P00375000 | 2024-05-02 9:49AM EDT | 2024-05-31 | 42.00 | 36.70 | 40.15 | 0.00 | - | 2 | 2 | 32.97% |
© 2024 Yahoo. All rights reserved.