Singapore markets closed

Caterpillar Inc. (CAT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
359.07-3.68 (-1.01%)
At close: 04:00PM EDT
357.50 -1.57 (-0.44%)
Pre-market: 07:32AM EDT
In the money
Show:ListStraddle
Strike:375.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAT240524C003750002024-05-21 3:24PM EDT2024-05-240.210.000.000.00-11829012.50%
CAT240531C003750002024-05-21 3:36PM EDT2024-05-310.860.000.000.00-322896.25%
CAT240607C003750002024-05-21 3:57PM EDT2024-06-071.730.000.000.00-111366.25%
CAT240614C003750002024-05-21 3:47PM EDT2024-06-142.850.000.000.00-5353.13%
CAT240628C003750002024-05-15 12:06PM EDT2024-06-285.050.000.000.00-373.13%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAT240524P003750002024-04-16 10:28AM EDT2024-05-2424.4017.9020.650.00-4069.31%
CAT240531P003750002024-05-02 9:49AM EDT2024-05-3142.000.000.000.00-200.00%
CAT240628P003750002024-05-14 1:09PM EDT2024-06-2820.950.000.000.00--10.00%