Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,871.88 +3,584.41 (+6.05%) CMC Crypto 200
1,358.14 +81.16 (+6.35%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:372.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240503C00372500 | 2024-05-03 10:16AM EDT | 2024-05-03 | 0.01 | 0.01 | 0.19 | -0.03 | -75.00% | 42 | 64 | 90.63% |
| CAT240510C00372500 | 2024-05-03 10:15AM EDT | 2024-05-10 | 0.11 | 0.03 | 0.50 | -0.41 | -78.85% | 3 | 2 | 42.26% |
| CAT240517C00372500 | 2024-05-03 9:46AM EDT | 2024-05-17 | 0.26 | 0.10 | 1.44 | +0.25 | +2,500.00% | 11 | 40 | 39.77% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240503P00372500 | 2024-05-01 3:42PM EDT | 2024-05-03 | 41.20 | 34.60 | 37.75 | 0.00 | - | 4 | 0 | 115.63% |
| CAT240510P00372500 | 2024-05-01 3:34PM EDT | 2024-05-10 | 39.60 | 34.00 | 37.75 | 0.00 | - | 11 | 0 | 59.92% |
| CAT240517P00372500 | 2024-05-02 12:35PM EDT | 2024-05-17 | 39.00 | 34.00 | 37.75 | 0.00 | - | 3 | 9 | 43.76% |
© 2024 Yahoo. All rights reserved.