Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,519.33 +3,212.66 (+5.42%) CMC Crypto 200
1,343.90 +66.92 (+5.24%)
Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:367.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240503C00367500 | 2024-05-03 10:18AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 2 | 315 | 60.94% |
| CAT240510C00367500 | 2024-05-03 3:30PM EDT | 2024-05-10 | 0.05 | 0.04 | 0.65 | -0.35 | -87.50% | 1 | 36 | 40.06% |
| CAT240517C00367500 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.44 | 0.14 | 0.63 | +0.13 | +41.94% | 1 | 100 | 29.05% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240503P00367500 | 2024-04-29 12:04PM EDT | 2024-05-03 | 19.28 | 29.80 | 32.00 | 0.00 | - | 2 | 0 | 85.35% |
| CAT240510P00367500 | 2024-05-01 3:31PM EDT | 2024-05-10 | 33.65 | 29.75 | 32.65 | 0.00 | - | 20 | 0 | 53.52% |
| CAT240517P00367500 | 2024-05-02 9:43AM EDT | 2024-05-17 | 33.87 | 29.80 | 32.45 | 0.00 | - | 1 | 32 | 37.77% |
© 2024 Yahoo. All rights reserved.