Singapore markets closed

Caterpillar Inc. (CAT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
341.45-5.02 (-1.45%)
As of 10:51AM EDT. Market open.
In the money
Show:ListStraddle
Strike:365.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAT240531C003650002024-05-29 10:31AM EDT2024-05-310.070.050.20-0.06-46.15%81,01441.41%
CAT240607C003650002024-05-28 3:14PM EDT2024-06-070.660.310.450.00-1524926.73%
CAT240614C003650002024-05-28 3:08PM EDT2024-06-141.650.901.320.00-3160027.17%
CAT240621C003650002024-05-29 9:38AM EDT2024-06-211.991.441.55-0.50-20.08%5039724.05%
CAT240628C003650002024-05-28 10:00AM EDT2024-06-282.062.002.440.00-3711124.73%
CAT240705C003650002024-05-29 10:21AM EDT2024-07-052.682.382.85-0.87-24.51%133923.69%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAT240531P003650002024-05-28 2:30PM EDT2024-05-3119.7022.2524.500.00-922758.89%
CAT240607P003650002024-05-29 10:16AM EDT2024-06-0723.2022.8025.00+3.84+19.83%21936.52%
CAT240614P003650002024-05-28 10:23AM EDT2024-06-1419.7522.5025.700.00-63231.95%
CAT240621P003650002024-05-28 10:19AM EDT2024-06-2123.2524.0525.10+3.25+16.25%124524.09%
CAT240628P003650002024-05-28 2:24PM EDT2024-06-2821.1523.5025.850.00-1924.24%
CAT240705P003650002024-05-24 10:04AM EDT2024-07-0519.2023.5026.950.00-2125.45%