Singapore markets closed

Caterpillar Inc. (CAT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
340.81-5.66 (-1.63%)
As of 11:20AM EDT. Market open.
In the money
Show:ListStraddle
Strike:362.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAT240531C003625002024-05-29 9:38AM EDT2024-05-310.120.010.36-0.07-36.84%219143.75%
CAT240607C003625002024-05-29 9:48AM EDT2024-06-070.710.490.69-0.19-21.11%11627.95%
CAT240614C003625002024-05-28 11:59AM EDT2024-06-142.561.142.020.00-6629.73%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAT240531P003625002024-05-24 3:07PM EDT2024-05-3113.8019.9522.750.00-606857.47%
CAT240607P003625002024-05-28 11:16AM EDT2024-06-0715.6520.2522.500.00-2229.18%
CAT240614P003625002024-05-28 11:16AM EDT2024-06-1416.4720.9522.750.00-1124.15%